Cap Mercado MX$42.99T
1.99%
Volumen 24h MX$1.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.039016 | MX$0.038843 | MX$0.039907 | MX$0.039907 | MX$1,235 | MX$3,287,750 |
Apr-26 2024 | MX$0.039909 | MX$0.039763 | MX$0.040629 | MX$0.040629 | MX$1,603 | MX$3,362,954 |
Apr-25 2024 | MX$0.04053 | MX$0.040049 | MX$0.040575 | MX$0.040049 | MX$593 | MX$3,415,360 |
Apr-24 2024 | MX$0.040049 | MX$0.039868 | MX$0.040308 | MX$0.040308 | MX$988 | MX$3,374,824 |
Apr-23 2024 | MX$0.040119 | MX$0.039546 | MX$0.040303 | MX$0.039552 | MX$228 | MX$3,380,656 |
Apr-22 2024 | MX$0.039552 | MX$0.038303 | MX$0.040215 | MX$0.038303 | MX$1,776 | MX$3,332,896 |
Apr-21 2024 | MX$0.038303 | MX$0.038112 | MX$0.038877 | MX$0.038371 | MX$5,785 | MX$3,227,680 |
Apr-20 2024 | MX$0.038371 | MX$0.037498 | MX$0.038371 | MX$0.038017 | MX$6,580 | MX$3,233,434 |
Apr-19 2024 | MX$0.038017 | MX$0.036009 | MX$0.038202 | MX$0.037447 | MX$2,430 | MX$3,203,545 |
Apr-18 2024 | MX$0.037447 | MX$0.035739 | MX$0.037544 | MX$0.035739 | MX$2,820 | MX$3,155,552 |
Apr-17 2024 | MX$0.035739 | MX$0.035739 | MX$0.037468 | MX$0.03717 | MX$5,988 | MX$3,011,637 |
Apr-16 2024 | MX$0.03717 | MX$0.035881 | MX$0.038021 | MX$0.038021 | MX$3,505 | MX$3,132,218 |
Apr-15 2024 | MX$0.038021 | MX$0.037751 | MX$0.03987 | MX$0.037838 | MX$7,833 | MX$3,203,929 |
Apr-14 2024 | MX$0.037838 | MX$0.035901 | MX$0.039015 | MX$0.035904 | MX$1,155 | MX$3,188,458 |
Apr-13 2024 | MX$0.035904 | MX$0.035904 | MX$0.040772 | MX$0.040772 | MX$2,151 | MX$3,025,536 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.