Market Cap MX$40.52T -2.09%
Volume 24h MX$2.21T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.036184 MX$0.036184 MX$0.036878 MX$0.03666 MX$1,816 MX$3,049,073
May-06 2024 MX$0.03666 MX$0.036561 MX$0.036972 MX$0.036967 MX$2,135 MX$3,089,254
May-05 2024 MX$0.036967 MX$0.036717 MX$0.037063 MX$0.036761 MX$2,442 MX$3,115,110
May-04 2024 MX$0.036761 MX$0.036473 MX$0.037849 MX$0.036661 MX$1,266 MX$3,097,750
May-03 2024 MX$0.036661 MX$0.03552 MX$0.036661 MX$0.035694 MX$2,141 MX$3,089,340
May-02 2024 MX$0.035693 MX$0.034705 MX$0.035714 MX$0.035609 MX$3,508 MX$3,007,698
May-01 2024 MX$0.035218 MX$0.035004 MX$0.037044 MX$0.037044 MX$5,760 MX$2,967,717
Apr-30 2024 MX$0.037044 MX$0.036251 MX$0.038932 MX$0.038531 MX$3,719 MX$3,121,543
Apr-29 2024 MX$0.038531 MX$0.038182 MX$0.040542 MX$0.040542 MX$2,193 MX$3,246,884
Apr-28 2024 MX$0.040542 MX$0.038493 MX$0.054914 MX$0.038493 MX$2,865 MX$3,416,375
Apr-27 2024 MX$0.038493 MX$0.038322 MX$0.039373 MX$0.039373 MX$1,219 MX$3,243,700
Apr-26 2024 MX$0.039374 MX$0.03923 MX$0.040085 MX$0.040085 MX$1,582 MX$3,317,897
Apr-25 2024 MX$0.039987 MX$0.039512 MX$0.040032 MX$0.039512 MX$585 MX$3,369,601
Apr-24 2024 MX$0.039513 MX$0.039334 MX$0.039768 MX$0.039768 MX$975 MX$3,329,608
Apr-23 2024 MX$0.039581 MX$0.039017 MX$0.039763 MX$0.039022 MX$225 MX$3,335,362

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1053 days, from day 06-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.