Market Cap ฿88.38T -1.1%
Volume 24h ฿4.67T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 26 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-08 2024 ฿0.078713 ฿0.078297 ฿0.079478 ฿0.078889 ฿10,365 ฿6,632,853
May-07 2024 ฿0.078889 ฿0.078889 ฿0.080403 ฿0.079929 ฿3,959 ฿6,647,703
May-06 2024 ฿0.079929 ฿0.079713 ฿0.080607 ฿0.080598 ฿4,655 ฿6,735,307
May-05 2024 ฿0.080598 ฿0.080052 ฿0.080806 ฿0.080149 ฿5,324 ฿6,791,680
May-04 2024 ฿0.080149 ฿0.079521 ฿0.08252 ฿0.079931 ฿2,761 ฿6,753,830
May-03 2024 ฿0.079931 ฿0.077442 ฿0.079931 ฿0.077821 ฿4,669 ฿6,735,494
May-02 2024 ฿0.077819 ฿0.075665 ฿0.077865 ฿0.077636 ฿7,648 ฿6,557,494
May-01 2024 ฿0.076784 ฿0.076317 ฿0.080764 ฿0.080764 ฿12,558 ฿6,470,327
Apr-30 2024 ฿0.080764 ฿0.079036 ฿0.084882 ฿0.084007 ฿8,109 ฿6,805,704
Apr-29 2024 ฿0.084007 ฿0.083246 ฿0.088393 ฿0.088393 ฿4,781 ฿7,078,978
Apr-28 2024 ฿0.088393 ฿0.083925 ฿0.119726 ฿0.083925 ฿6,246 ฿7,448,508
Apr-27 2024 ฿0.083925 ฿0.083553 ฿0.085842 ฿0.085842 ฿2,657 ฿7,072,036
Apr-26 2024 ฿0.085845 ฿0.085531 ฿0.087395 ฿0.087395 ฿3,448 ฿7,233,802
Apr-25 2024 ฿0.087183 ฿0.086147 ฿0.087279 ฿0.086147 ฿1,275 ฿7,346,530
Apr-24 2024 ฿0.086148 ฿0.085758 ฿0.086705 ฿0.086704 ฿2,126 ฿7,259,335

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.91183 THB.