Market Cap AR$2,131.27T -0.5%
Volume 24h AR$116.41T 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 29 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$1.8813 AR$1.8714 AR$1.8996 AR$1.8855 AR$247,734 AR$158,534,369
May-07 2024 AR$1.8855 AR$1.8855 AR$1.9217 AR$1.9104 AR$94,634 AR$158,889,316
May-06 2024 AR$1.9104 AR$1.9052 AR$1.9266 AR$1.9264 AR$111,262 AR$160,983,180
May-05 2024 AR$1.9264 AR$1.9133 AR$1.9313 AR$1.9156 AR$127,248 AR$162,330,559
May-04 2024 AR$1.9156 AR$1.9006 AR$1.9723 AR$1.9104 AR$65,986 AR$161,425,896
May-03 2024 AR$1.9104 AR$1.8509 AR$1.9104 AR$1.8600 AR$111,590 AR$160,987,632
May-02 2024 AR$1.8599 AR$1.8085 AR$1.8610 AR$1.8556 AR$182,808 AR$156,733,196
May-01 2024 AR$1.8352 AR$1.8240 AR$1.9303 AR$1.9303 AR$300,155 AR$154,649,785
Apr-30 2024 AR$1.9303 AR$1.8890 AR$2.0288 AR$2.0079 AR$193,810 AR$162,665,756
Apr-29 2024 AR$2.0079 AR$1.9896 AR$2.1127 AR$2.1127 AR$114,262 AR$169,197,393
Apr-28 2024 AR$2.1127 AR$2.0059 AR$2.8616 AR$2.0059 AR$149,279 AR$178,029,662
Apr-27 2024 AR$2.0059 AR$1.9970 AR$2.0517 AR$2.0517 AR$63,500 AR$169,031,473
Apr-26 2024 AR$2.0518 AR$2.0443 AR$2.0888 AR$2.0888 AR$82,415 AR$172,897,904
Apr-25 2024 AR$2.0837 AR$2.0590 AR$2.0861 AR$2.0590 AR$30,482 AR$175,592,247
Apr-24 2024 AR$2.0590 AR$2.0497 AR$2.0723 AR$2.0723 AR$50,803 AR$173,508,174

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.