Market Cap Bs.88.77T 0.47%
Volume 24h Bs.4.80T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 33 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.077914 Bs.0.077502 Bs.0.078671 Bs.0.078089 Bs.10,260 Bs.6,565,516
May-07 2024 Bs.0.078089 Bs.0.078089 Bs.0.079586 Bs.0.079118 Bs.3,919 Bs.6,580,215
May-06 2024 Bs.0.079118 Bs.0.078903 Bs.0.079789 Bs.0.07978 Bs.4,608 Bs.6,666,930
May-05 2024 Bs.0.07978 Bs.0.079239 Bs.0.079986 Bs.0.079335 Bs.5,270 Bs.6,722,730
May-04 2024 Bs.0.079335 Bs.0.078714 Bs.0.081682 Bs.0.07912 Bs.2,733 Bs.6,685,265
May-03 2024 Bs.0.07912 Bs.0.076656 Bs.0.07912 Bs.0.077031 Bs.4,621 Bs.6,667,115
May-02 2024 Bs.0.077029 Bs.0.074897 Bs.0.077075 Bs.0.076848 Bs.7,571 Bs.6,490,922
May-01 2024 Bs.0.076005 Bs.0.075542 Bs.0.079945 Bs.0.079945 Bs.12,431 Bs.6,404,640
Apr-30 2024 Bs.0.079945 Bs.0.078234 Bs.0.08402 Bs.0.083155 Bs.8,026 Bs.6,736,612
Apr-29 2024 Bs.0.083155 Bs.0.0824 Bs.0.087495 Bs.0.087495 Bs.4,732 Bs.7,007,112
Apr-28 2024 Bs.0.087495 Bs.0.083073 Bs.0.118511 Bs.0.083073 Bs.6,182 Bs.7,372,890
Apr-27 2024 Bs.0.083073 Bs.0.082704 Bs.0.084971 Bs.0.084971 Bs.2,630 Bs.7,000,241
Apr-26 2024 Bs.0.084973 Bs.0.084663 Bs.0.086508 Bs.0.086508 Bs.3,413 Bs.7,160,365
Apr-25 2024 Bs.0.086297 Bs.0.085272 Bs.0.086393 Bs.0.085272 Bs.1,262 Bs.7,271,948
Apr-24 2024 Bs.0.085273 Bs.0.084888 Bs.0.085825 Bs.0.085824 Bs.2,104 Bs.7,185,638

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.