Market Cap Tk278.34T -0.06%
Volume 24h Tk8.14T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 11 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.249823 Tk0.247397 Tk0.249823 Tk0.248001 Tk3,213 Tk21,051,551
May-10 2024 Tk0.24788 Tk0.247842 Tk0.252821 Tk0.252724 Tk11,391 Tk20,887,822
May-09 2024 Tk0.252724 Tk0.249271 Tk0.254478 Tk0.249271 Tk5,742 Tk21,295,987
May-08 2024 Tk0.249271 Tk0.247953 Tk0.251693 Tk0.249829 Tk32,823 Tk21,005,021
May-07 2024 Tk0.249829 Tk0.249829 Tk0.254621 Tk0.253122 Tk12,539 Tk21,052,050
May-06 2024 Tk0.253122 Tk0.252436 Tk0.25527 Tk0.25524 Tk14,742 Tk21,329,476
May-05 2024 Tk0.25524 Tk0.25351 Tk0.255899 Tk0.253818 Tk16,860 Tk21,507,997
May-04 2024 Tk0.253818 Tk0.251831 Tk0.261327 Tk0.253129 Tk8,743 Tk21,388,134
May-03 2024 Tk0.253129 Tk0.245247 Tk0.253129 Tk0.246446 Tk14,785 Tk21,330,066
May-02 2024 Tk0.246439 Tk0.239618 Tk0.246585 Tk0.245859 Tk24,221 Tk20,766,375
May-01 2024 Tk0.243163 Tk0.241683 Tk0.255767 Tk0.255767 Tk39,769 Tk20,490,333
Apr-30 2024 Tk0.255767 Tk0.250294 Tk0.268807 Tk0.266037 Tk25,679 Tk21,552,409
Apr-29 2024 Tk0.266037 Tk0.263624 Tk0.279925 Tk0.279925 Tk15,139 Tk22,417,819
Apr-28 2024 Tk0.279925 Tk0.265776 Tk0.379152 Tk0.265776 Tk19,779 Tk23,588,051
Apr-27 2024 Tk0.265776 Tk0.264597 Tk0.271847 Tk0.271847 Tk8,413 Tk22,395,836

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.