Market Cap CHF2.19T -0.57%
Volume 24h CHF120.01B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0019336 CHF0.00192337 CHF0.00195239 CHF0.00193793 CHF255 CHF162,936
May-07 2024 CHF0.00193793 CHF0.00193793 CHF0.0019751 CHF0.00196347 CHF97 CHF163,301
May-06 2024 CHF0.00196347 CHF0.00195815 CHF0.00198013 CHF0.0019799 CHF114 CHF165,453
May-05 2024 CHF0.0019799 CHF0.00196648 CHF0.00198501 CHF0.00196887 CHF131 CHF166,838
May-04 2024 CHF0.00196887 CHF0.00195345 CHF0.00202712 CHF0.00196352 CHF68 CHF165,908
May-03 2024 CHF0.00196352 CHF0.00190238 CHF0.00196352 CHF0.00191168 CHF115 CHF165,458
May-02 2024 CHF0.00191163 CHF0.00185872 CHF0.00191276 CHF0.00190713 CHF188 CHF161,085
May-01 2024 CHF0.00188622 CHF0.00187474 CHF0.00198399 CHF0.00198399 CHF308 CHF158,944
Apr-30 2024 CHF0.00198399 CHF0.00194153 CHF0.00208514 CHF0.00206365 CHF199 CHF167,182
Apr-29 2024 CHF0.00206365 CHF0.00204494 CHF0.00217138 CHF0.00217138 CHF117 CHF173,895
Apr-28 2024 CHF0.00217138 CHF0.00206163 CHF0.00294108 CHF0.00206163 CHF153 CHF182,973
Apr-27 2024 CHF0.00206163 CHF0.00205248 CHF0.00210872 CHF0.00210872 CHF65 CHF173,725
Apr-26 2024 CHF0.00210879 CHF0.00210107 CHF0.00214688 CHF0.00214688 CHF85 CHF177,699
Apr-25 2024 CHF0.00214165 CHF0.00211621 CHF0.00214402 CHF0.00211621 CHF31 CHF180,468
Apr-24 2024 CHF0.00211623 CHF0.00210666 CHF0.00212992 CHF0.00212989 CHF52 CHF178,326

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1054 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.