Market Cap HK$18.95T -1.62%
Volume 24h HK$1.02T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 1 minute ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.016706 HK$0.016706 HK$0.017026 HK$0.016926 HK$838 HK$1,407,765
May-06 2024 HK$0.016926 HK$0.01688 HK$0.01707 HK$0.017068 HK$986 HK$1,426,316
May-05 2024 HK$0.017068 HK$0.016952 HK$0.017112 HK$0.016972 HK$1,127 HK$1,438,254
May-04 2024 HK$0.016972 HK$0.01684 HK$0.017475 HK$0.016926 HK$585 HK$1,430,239
May-03 2024 HK$0.016926 HK$0.016399 HK$0.016926 HK$0.01648 HK$989 HK$1,426,356
May-02 2024 HK$0.016479 HK$0.016023 HK$0.016489 HK$0.01644 HK$1,620 HK$1,388,661
May-01 2024 HK$0.01626 HK$0.016161 HK$0.017103 HK$0.017103 HK$2,659 HK$1,370,202
Apr-30 2024 HK$0.017103 HK$0.016737 HK$0.017975 HK$0.01779 HK$1,717 HK$1,441,224
Apr-29 2024 HK$0.01779 HK$0.017628 HK$0.018718 HK$0.018718 HK$1,012 HK$1,499,094
Apr-28 2024 HK$0.018718 HK$0.017772 HK$0.025354 HK$0.017772 HK$1,323 HK$1,577,349
Apr-27 2024 HK$0.017772 HK$0.017693 HK$0.018178 HK$0.018178 HK$563 HK$1,497,624
Apr-26 2024 HK$0.018179 HK$0.018112 HK$0.018507 HK$0.018507 HK$730 HK$1,531,881
Apr-25 2024 HK$0.018462 HK$0.018243 HK$0.018482 HK$0.018243 HK$270 HK$1,555,753
Apr-24 2024 HK$0.018243 HK$0.01816 HK$0.018361 HK$0.018361 HK$450 HK$1,537,288
Apr-23 2024 HK$0.018274 HK$0.018014 HK$0.018358 HK$0.018016 HK$104 HK$1,539,945

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1053 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81671 HKD.