Market Cap zł9.70T -2.09%
Volume 24h zł512.42B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 22 Seconds ago
April APRIL

April (APRIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0085921 zł0.0085921 zł0.0087569 zł0.00870532 zł431 zł724,018
May-06 2024 zł0.00870532 zł0.00868176 zł0.0087792 zł0.00877818 zł507 zł733,559
May-05 2024 zł0.00877818 zł0.00871867 zł0.00880083 zł0.00872926 zł580 zł739,699
May-04 2024 zł0.00872926 zł0.00866093 zł0.00898753 zł0.00870556 zł301 zł735,577
May-03 2024 zł0.00870556 zł0.00843449 zł0.00870556 zł0.00847574 zł508 zł733,579
May-02 2024 zł0.0084755 zł0.00824092 zł0.00848053 zł0.00845555 zł833 zł714,193
May-01 2024 zł0.00836284 zł0.00831192 zł0.00879631 zł0.00879631 zł1,368 zł704,700
Apr-30 2024 zł0.00879631 zł0.00860807 zł0.00924476 zł0.00914952 zł883 zł741,226
Apr-29 2024 zł0.00914952 zł0.00906653 zł0.00962713 zł0.00962713 zł521 zł770,989
Apr-28 2024 zł0.00962713 zł0.00914054 zł0.013039 zł0.00914054 zł680 zł811,236
Apr-27 2024 zł0.00914054 zł0.00909997 zł0.00934934 zł0.00934934 zł289 zł770,233
Apr-26 2024 zł0.00934962 zł0.00931543 zł0.00951851 zł0.00951851 zł376 zł787,852
Apr-25 2024 zł0.00949532 zł0.00938254 zł0.00950585 zł0.00938254 zł139 zł800,129
Apr-24 2024 zł0.00938262 zł0.00934021 zł0.00944331 zł0.00944317 zł231 zł790,632
Apr-23 2024 zł0.00939884 zł0.00926479 zł0.00944198 zł0.00926606 zł53 zł791,999

Historical and market price analysis of April (APRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1053 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.