時価総額 MX$39.83T
-3.32%
ボリューム24h MX$2.05T
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
硬貨
27.086
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.035584 | MX$0.035578 | MX$0.036293 | MX$0.036279 | MX$1,635 | MX$2,998,521 |
May-09 2024 | MX$0.036279 | MX$0.035783 | MX$0.036531 | MX$0.035783 | MX$824 | MX$3,057,115 |
May-08 2024 | MX$0.035783 | MX$0.035594 | MX$0.036131 | MX$0.035863 | MX$4,712 | MX$3,015,345 |
May-07 2024 | MX$0.035863 | MX$0.035863 | MX$0.036551 | MX$0.036336 | MX$1,800 | MX$3,022,097 |
May-06 2024 | MX$0.036336 | MX$0.036238 | MX$0.036644 | MX$0.03664 | MX$2,116 | MX$3,061,922 |
May-05 2024 | MX$0.03664 | MX$0.036392 | MX$0.036735 | MX$0.036436 | MX$2,420 | MX$3,087,550 |
May-04 2024 | MX$0.036436 | MX$0.036151 | MX$0.037514 | MX$0.036337 | MX$1,255 | MX$3,070,343 |
May-03 2024 | MX$0.036337 | MX$0.035206 | MX$0.036337 | MX$0.035378 | MX$2,122 | MX$3,062,007 |
May-02 2024 | MX$0.035377 | MX$0.034398 | MX$0.035398 | MX$0.035294 | MX$3,477 | MX$2,981,087 |
May-01 2024 | MX$0.034907 | MX$0.034694 | MX$0.036716 | MX$0.036716 | MX$5,709 | MX$2,941,460 |
Apr-30 2024 | MX$0.036716 | MX$0.03593 | MX$0.038588 | MX$0.03819 | MX$3,686 | MX$3,093,925 |
Apr-29 2024 | MX$0.03819 | MX$0.037844 | MX$0.040184 | MX$0.040184 | MX$2,173 | MX$3,218,158 |
Apr-28 2024 | MX$0.040184 | MX$0.038153 | MX$0.054428 | MX$0.038153 | MX$2,839 | MX$3,386,149 |
Apr-27 2024 | MX$0.038153 | MX$0.037983 | MX$0.039024 | MX$0.039024 | MX$1,208 | MX$3,215,002 |
Apr-26 2024 | MX$0.039025 | MX$0.038883 | MX$0.03973 | MX$0.03973 | MX$1,568 | MX$3,288,542 |
April(APRIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1056日間分析、20-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.