時価総額 NZ$4.08T
2.37%
ボリューム24h NZ$206.75B
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00359327 | NZ$0.00354417 | NZ$0.0036182 | NZ$0.00354417 | NZ$82 | NZ$302,789 |
| May-08 2024 | NZ$0.00354417 | NZ$0.00352543 | NZ$0.00357861 | NZ$0.00355211 | NZ$467 | NZ$298,652 |
| May-07 2024 | NZ$0.00355211 | NZ$0.00355211 | NZ$0.00362024 | NZ$0.00359892 | NZ$178 | NZ$299,321 |
| May-06 2024 | NZ$0.00359892 | NZ$0.00358918 | NZ$0.00362946 | NZ$0.00362904 | NZ$210 | NZ$303,265 |
| May-05 2024 | NZ$0.00362904 | NZ$0.00360444 | NZ$0.0036384 | NZ$0.00360882 | NZ$240 | NZ$305,804 |
| May-04 2024 | NZ$0.00360882 | NZ$0.00358057 | NZ$0.00371559 | NZ$0.00359902 | NZ$124 | NZ$304,099 |
| May-03 2024 | NZ$0.00359902 | NZ$0.00348695 | NZ$0.00359902 | NZ$0.00350401 | NZ$210 | NZ$303,274 |
| May-02 2024 | NZ$0.00350391 | NZ$0.00340693 | NZ$0.00350599 | NZ$0.00349566 | NZ$344 | NZ$295,259 |
| May-01 2024 | NZ$0.00345733 | NZ$0.00343628 | NZ$0.00363654 | NZ$0.00363654 | NZ$565 | NZ$291,334 |
| Apr-30 2024 | NZ$0.00363654 | NZ$0.00355871 | NZ$0.00382193 | NZ$0.00378256 | NZ$365 | NZ$306,435 |
| Apr-29 2024 | NZ$0.00378256 | NZ$0.00374825 | NZ$0.00398001 | NZ$0.00398001 | NZ$215 | NZ$318,740 |
| Apr-28 2024 | NZ$0.00398001 | NZ$0.00377885 | NZ$0.00539083 | NZ$0.00377885 | NZ$281 | NZ$335,378 |
| Apr-27 2024 | NZ$0.00377885 | NZ$0.00376207 | NZ$0.00386517 | NZ$0.00386517 | NZ$120 | NZ$318,427 |
| Apr-26 2024 | NZ$0.00386528 | NZ$0.00385115 | NZ$0.00393511 | NZ$0.00393511 | NZ$155 | NZ$325,711 |
| Apr-25 2024 | NZ$0.00392552 | NZ$0.00387889 | NZ$0.00392987 | NZ$0.00387889 | NZ$57 | NZ$330,786 |
April（APRIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1055日間分析、20-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.662 NZD.