Cap Mercado R$12.79T
2.14%
Volumen 24h R$543.19B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.011632 | R$0.011581 | R$0.011898 | R$0.011898 | R$368 | R$980,246 |
Apr-26 2024 | R$0.011898 | R$0.011855 | R$0.012113 | R$0.012113 | R$478 | R$1,002,668 |
Apr-25 2024 | R$0.012084 | R$0.01194 | R$0.012097 | R$0.01194 | R$177 | R$1,018,293 |
Apr-24 2024 | R$0.01194 | R$0.011886 | R$0.012018 | R$0.012017 | R$295 | R$1,006,207 |
Apr-23 2024 | R$0.011961 | R$0.01179 | R$0.012016 | R$0.011792 | R$68 | R$1,007,946 |
Apr-22 2024 | R$0.011792 | R$0.01142 | R$0.01199 | R$0.01142 | R$530 | R$993,706 |
Apr-21 2024 | R$0.01142 | R$0.011363 | R$0.011591 | R$0.01144 | R$1,725 | R$962,336 |
Apr-20 2024 | R$0.01144 | R$0.01118 | R$0.01144 | R$0.011334 | R$1,962 | R$964,051 |
Apr-19 2024 | R$0.011334 | R$0.010736 | R$0.01139 | R$0.011165 | R$725 | R$955,140 |
Apr-18 2024 | R$0.011165 | R$0.010655 | R$0.011193 | R$0.010655 | R$841 | R$940,831 |
Apr-17 2024 | R$0.010655 | R$0.010655 | R$0.011171 | R$0.011082 | R$1,785 | R$897,922 |
Apr-16 2024 | R$0.011082 | R$0.010698 | R$0.011336 | R$0.011336 | R$1,045 | R$933,874 |
Apr-15 2024 | R$0.011336 | R$0.011255 | R$0.011887 | R$0.011281 | R$2,336 | R$955,255 |
Apr-14 2024 | R$0.011281 | R$0.010704 | R$0.011632 | R$0.010705 | R$344 | R$950,642 |
Apr-13 2024 | R$0.010705 | R$0.010705 | R$0.012156 | R$0.012156 | R$641 | R$902,067 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.