Cap Mercado £1.98T
2.09%
Volumen 24h £84.25B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00179916 | £0.00179117 | £0.00184025 | £0.00184025 | £57 | £151,607 |
Apr-26 2024 | £0.00184031 | £0.00183358 | £0.00187355 | £0.00187355 | £74 | £155,075 |
Apr-25 2024 | £0.00186899 | £0.00184679 | £0.00187106 | £0.00184679 | £27 | £157,492 |
Apr-24 2024 | £0.00184681 | £0.00183846 | £0.00185875 | £0.00185872 | £46 | £155,623 |
Apr-23 2024 | £0.00185 | £0.00182361 | £0.00185849 | £0.00182386 | £11 | £155,891 |
Apr-22 2024 | £0.00182386 | £0.00176628 | £0.00185445 | £0.00176628 | £82 | £153,689 |
Apr-21 2024 | £0.00176628 | £0.00175747 | £0.00179276 | £0.00176943 | £267 | £148,837 |
Apr-20 2024 | £0.00176943 | £0.00172915 | £0.00176943 | £0.00175308 | £303 | £149,103 |
Apr-19 2024 | £0.00175308 | £0.0016605 | £0.00176163 | £0.00172681 | £112 | £147,724 |
Apr-18 2024 | £0.00172681 | £0.00164806 | £0.00173126 | £0.00164806 | £130 | £145,511 |
Apr-17 2024 | £0.00164806 | £0.00164806 | £0.00172779 | £0.00171404 | £276 | £138,875 |
Apr-16 2024 | £0.00171404 | £0.00165458 | £0.00175329 | £0.00175329 | £162 | £144,435 |
Apr-15 2024 | £0.00175329 | £0.00174081 | £0.00183851 | £0.00174482 | £361 | £147,742 |
Apr-14 2024 | £0.00174482 | £0.00165552 | £0.00179913 | £0.00165566 | £53 | £147,029 |
Apr-13 2024 | £0.00165566 | £0.00165566 | £0.00188011 | £0.00188011 | £99 | £139,516 |
Análisis de precios históricos y de mercado de April (APRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1043 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.