Market Cap Bs.90.24T 3.54%
Volume 24h Bs.4.59T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2020 Bs.0.010505 Bs.0.010437 Bs.0.010753 Bs.0.010463 Bs.14,877 Bs.1,179,569
Sep-25 2020 Bs.0.01046 Bs.0.00757536 Bs.0.010692 Bs.0.009594 Bs.18,123 Bs.1,081,481
Sep-24 2020 Bs.0.00959363 Bs.0.00911778 Bs.0.00962535 Bs.0.00916226 Bs.109 Bs.1,032,838
Sep-20 2020 Bs.0.012827 Bs.0.012813 Bs.0.0131 Bs.0.0131 Bs.109 Bs.1,476,822
Sep-19 2020 Bs.0.013101 Bs.0.013047 Bs.0.013118 Bs.0.013103 Bs.109 Bs.1,477,150
Sep-16 2020 Bs.0.010888 Bs.0.010535 Bs.0.01089 Bs.0.010664 Bs.36 Bs.1,202,176
Sep-15 2020 Bs.0.010663 Bs.0.01046 Bs.0.064776 Bs.0.064058 Bs.1,641 Bs.7,221,262
Sep-14 2020 Bs.0.063979 Bs.0.063698 Bs.0.064389 Bs.0.064085 Bs.255 Bs.7,224,252
Sep-11 2020 Bs.0.00919435 Bs.0.00916846 Bs.0.010691 Bs.0.01067 Bs.36 Bs.1,202,833
Sep-10 2020 Bs.0.010665 Bs.0.010592 Bs.0.05999 Bs.0.059515 Bs.693 Bs.6,709,128
Sep-07 2020 Bs.0.010462 Bs.0.01045 Bs.0.010666 Bs.0.010618 Bs.5,360 Bs.1,197,071
Sep-06 2020 Bs.0.010625 Bs.0.010494 Bs.0.010701 Bs.0.010494 Bs.5,433 Bs.1,183,033
Sep-05 2020 Bs.0.010226 Bs.0.00990321 Bs.0.010906 Bs.0.010788 Bs.109 Bs.1,216,142
Sep-04 2020 Bs.0.010802 Bs.0.010419 Bs.0.011098 Bs.0.010887 Bs.182 Bs.1,227,300
Aug-26 2020 Bs.0.011715 Bs.0.011607 Bs.0.011721 Bs.0.011666 Bs.73 Bs.1,315,214

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.