Market Cap MX$42.04T 6.07%
Volume 24h MX$2.22T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 45 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2020 MX$0.00488922 MX$0.00485749 MX$0.00500445 MX$0.00486971 MX$6,924 MX$548,963
Sep-25 2020 MX$0.00486818 MX$0.00352551 MX$0.00497628 MX$0.00446497 MX$8,434 MX$503,313
Sep-24 2020 MX$0.0044648 MX$0.00424334 MX$0.00447957 MX$0.00426405 MX$51 MX$480,675
Sep-20 2020 MX$0.00596987 MX$0.00596325 MX$0.00609698 MX$0.00609698 MX$51 MX$687,302
Sep-19 2020 MX$0.00609732 MX$0.00607203 MX$0.00610546 MX$0.00609833 MX$51 MX$687,455
Sep-16 2020 MX$0.00506724 MX$0.00490331 MX$0.00506826 MX$0.00496321 MX$17 MX$559,484
Sep-15 2020 MX$0.00496253 MX$0.00486835 MX$0.030146 MX$0.029812 MX$764 MX$3,360,722
Sep-14 2020 MX$0.029775 MX$0.029644 MX$0.029966 MX$0.029824 MX$119 MX$3,362,113
Sep-11 2020 MX$0.00427898 MX$0.00426693 MX$0.00497594 MX$0.00496593 MX$17 MX$559,789
Sep-10 2020 MX$0.00496372 MX$0.00492978 MX$0.027919 MX$0.027698 MX$322 MX$3,122,378
Sep-07 2020 MX$0.00486903 MX$0.0048636 MX$0.00496389 MX$0.004942 MX$2,495 MX$557,108
Sep-06 2020 MX$0.00494505 MX$0.00488413 MX$0.00498035 MX$0.00488413 MX$2,529 MX$550,575
Sep-05 2020 MX$0.0047594 MX$0.00460888 MX$0.00507589 MX$0.00502074 MX$51 MX$565,983
Sep-04 2020 MX$0.00502736 MX$0.00484917 MX$0.00516498 MX$0.0050669 MX$85 MX$571,176
Aug-26 2020 MX$0.00545246 MX$0.00540222 MX$0.00545517 MX$0.00542972 MX$34 MX$612,091

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.