Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2020 Tk0.031532 Tk0.031327 Tk0.032275 Tk0.031406 Tk44,653 Tk3,540,419
Sep-25 2020 Tk0.031396 Tk0.022737 Tk0.032093 Tk0.028795 Tk54,394 Tk3,246,013
Sep-24 2020 Tk0.028794 Tk0.027366 Tk0.02889 Tk0.0275 Tk328 Tk3,100,014
Sep-20 2020 Tk0.038501 Tk0.038458 Tk0.039321 Tk0.039321 Tk328 Tk4,432,610
Sep-19 2020 Tk0.039323 Tk0.03916 Tk0.039375 Tk0.039329 Tk328 Tk4,433,595
Sep-16 2020 Tk0.03268 Tk0.031622 Tk0.032686 Tk0.032009 Tk109 Tk3,608,274
Sep-15 2020 Tk0.032004 Tk0.031397 Tk0.194422 Tk0.192268 Tk4,925 Tk21,674,271
Sep-14 2020 Tk0.192032 Tk0.191187 Tk0.193261 Tk0.192348 Tk766 Tk21,683,246
Sep-11 2020 Tk0.027596 Tk0.027518 Tk0.032091 Tk0.032026 Tk109 Tk3,610,244
Sep-10 2020 Tk0.032012 Tk0.031793 Tk0.180058 Tk0.178633 Tk2,079 Tk20,137,124
Sep-07 2020 Tk0.031401 Tk0.031366 Tk0.032013 Tk0.031872 Tk16,088 Tk3,592,952
Sep-06 2020 Tk0.031892 Tk0.031499 Tk0.032119 Tk0.031499 Tk16,307 Tk3,550,816
Sep-05 2020 Tk0.030694 Tk0.029724 Tk0.032735 Tk0.03238 Tk328 Tk3,650,192
Sep-04 2020 Tk0.032422 Tk0.031273 Tk0.03331 Tk0.032677 Tk547 Tk3,683,682
Aug-26 2020 Tk0.035164 Tk0.03484 Tk0.035182 Tk0.035017 Tk219 Tk3,947,552

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.