Market Cap CA$3.36T 5.49%
Volume 24h CA$197.40B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2020 CA$0.00039388 CA$0.00039133 CA$0.00040317 CA$0.00039231 CA$558 CA$44,226
Sep-25 2020 CA$0.00039219 CA$0.00028402 CA$0.0004009 CA$0.00035971 CA$679 CA$40,548
Sep-24 2020 CA$0.00035969 CA$0.00034185 CA$0.00036088 CA$0.00034352 CA$4 CA$38,725
Sep-20 2020 CA$0.00048094 CA$0.00048041 CA$0.00049118 CA$0.00049118 CA$4 CA$55,371
Sep-19 2020 CA$0.00049121 CA$0.00048917 CA$0.00049187 CA$0.00049129 CA$4 CA$55,383
Sep-16 2020 CA$0.00040823 CA$0.00039502 CA$0.00040831 CA$0.00039985 CA$1 CA$45,074
Sep-15 2020 CA$0.00039979 CA$0.0003922 CA$0.00242867 CA$0.00240176 CA$62 CA$270,749
Sep-14 2020 CA$0.00239881 CA$0.00238826 CA$0.00241416 CA$0.00240276 CA$10 CA$270,861
Sep-11 2020 CA$0.00034472 CA$0.00034375 CA$0.00040087 CA$0.00040006 CA$1 CA$45,098
Sep-10 2020 CA$0.00039989 CA$0.00039715 CA$0.00224923 CA$0.00223143 CA$26 CA$251,547
Sep-07 2020 CA$0.00039226 CA$0.00039182 CA$0.0003999 CA$0.00039814 CA$201 CA$44,882
Sep-06 2020 CA$0.00039838 CA$0.00039347 CA$0.00040123 CA$0.00039347 CA$204 CA$44,356
Sep-05 2020 CA$0.00038343 CA$0.0003713 CA$0.00040892 CA$0.00040448 CA$4 CA$45,597
Sep-04 2020 CA$0.00040501 CA$0.00039066 CA$0.0004161 CA$0.0004082 CA$7 CA$46,016
Aug-26 2020 CA$0.00043926 CA$0.00043521 CA$0.00043948 CA$0.00043743 CA$3 CA$49,312

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.