Market Cap Rp39,708.55T 6.47%
Volume 24h Rp2,338.39T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2020 Rp4.6007 Rp4.5708 Rp4.7091 Rp4.5823 Rp6,515,230 Rp516,571,476
Sep-25 2020 Rp4.5809 Rp3.3174 Rp4.6826 Rp4.2015 Rp7,936,444 Rp473,615,673
Sep-24 2020 Rp4.2013 Rp3.9929 Rp4.2152 Rp4.0124 Rp47,906 Rp452,313,428
Sep-20 2020 Rp5.617 Rp5.611 Rp5.737 Rp5.737 Rp47,906 Rp646,748,319
Sep-19 2020 Rp5.737 Rp5.713 Rp5.745 Rp5.738 Rp47,906 Rp646,892,037
Sep-16 2020 Rp4.7682 Rp4.6139 Rp4.7692 Rp4.6703 Rp15,969 Rp526,472,070
Sep-15 2020 Rp4.6697 Rp4.5811 Rp28.36 Rp28.05 Rp718,592 Rp3,162,425,379
Sep-14 2020 Rp28.01 Rp27.89 Rp28.19 Rp28.06 Rp111,781 Rp3,163,734,813
Sep-11 2020 Rp4.0265 Rp4.0151 Rp4.6823 Rp4.6729 Rp15,969 Rp526,759,507
Sep-10 2020 Rp4.6708 Rp4.6389 Rp26.27 Rp26.06 Rp303,405 Rp2,938,144,988
Sep-07 2020 Rp4.5817 Rp4.5766 Rp4.6710 Rp4.6504 Rp2,347,399 Rp524,236,452
Sep-06 2020 Rp4.6532 Rp4.5959 Rp4.6864 Rp4.5959 Rp2,379,336 Rp518,088,503
Sep-05 2020 Rp4.4785 Rp4.3369 Rp4.7763 Rp4.7244 Rp47,906 Rp532,588,082
Sep-04 2020 Rp4.7307 Rp4.5630 Rp4.8602 Rp4.7679 Rp79,844 Rp537,474,505
Aug-26 2020 Rp5.130 Rp5.083 Rp5.133 Rp5.109 Rp31,937 Rp575,975,040

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.