Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2020 AR$0.25303 AR$0.251388 AR$0.258993 AR$0.25202 AR$358,323 AR$28,410,260
Sep-25 2020 AR$0.251941 AR$0.182454 AR$0.257535 AR$0.231074 AR$436,486 AR$26,047,789
Sep-24 2020 AR$0.231065 AR$0.219604 AR$0.231829 AR$0.220675 AR$2,635 AR$24,876,213
Sep-20 2020 AR$0.308956 AR$0.308614 AR$0.315534 AR$0.315534 AR$2,635 AR$35,569,692
Sep-19 2020 AR$0.315552 AR$0.314243 AR$0.315974 AR$0.315605 AR$2,635 AR$35,577,596
Sep-16 2020 AR$0.262243 AR$0.253759 AR$0.262295 AR$0.256859 AR$878 AR$28,954,771
Sep-15 2020 AR$0.256824 AR$0.25195 AR$1.5601 AR$1.5428 AR$39,521 AR$173,926,229
Sep-14 2020 AR$1.5409 AR$1.5341 AR$1.5508 AR$1.5435 AR$6,148 AR$173,998,245
Sep-11 2020 AR$0.221448 AR$0.220825 AR$0.257518 AR$0.257 AR$878 AR$28,970,579
Sep-10 2020 AR$0.256885 AR$0.255129 AR$1.4448 AR$1.4334 AR$16,687 AR$161,591,316
Sep-07 2020 AR$0.251985 AR$0.251704 AR$0.256894 AR$0.255761 AR$129,102 AR$28,831,817
Sep-06 2020 AR$0.255919 AR$0.252766 AR$0.257746 AR$0.252766 AR$130,858 AR$28,493,694
Sep-05 2020 AR$0.246311 AR$0.238521 AR$0.262691 AR$0.259836 AR$2,635 AR$29,291,138
Sep-04 2020 AR$0.260179 AR$0.250957 AR$0.267301 AR$0.262225 AR$4,391 AR$29,559,880
Aug-26 2020 AR$0.282179 AR$0.279579 AR$0.282319 AR$0.281002 AR$1,756 AR$31,677,322

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.