Market Cap zł9.85T 4.3%
Volume 24h zł590.18B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2020 zł0.00115827 zł0.00115075 zł0.00118556 zł0.00115364 zł1,640 zł130,051
Sep-25 2020 zł0.00115328 zł0.0008352 zł0.00117889 zł0.00105776 zł1,998 zł119,236
Sep-24 2020 zł0.00105772 zł0.00100526 zł0.00106122 zł0.00101016 zł12 zł113,873
Sep-20 2020 zł0.00141428 zł0.00141271 zł0.00144439 zł0.00144439 zł12 zł162,824
Sep-19 2020 zł0.00144447 zł0.00143848 zł0.0014464 zł0.00144471 zł12 zł162,860
Sep-16 2020 zł0.00120044 zł0.0011616 zł0.00120068 zł0.00117579 zł4 zł132,543
Sep-15 2020 zł0.00117563 zł0.00115332 zł0.00714175 zł0.00706263 zł181 zł796,164
Sep-14 2020 zł0.00705395 zł0.00702291 zł0.0070991 zł0.00706557 zł28 zł796,494
Sep-11 2020 zł0.0010137 zł0.00101084 zł0.00117881 zł0.00117644 zł4 zł132,616
Sep-10 2020 zł0.00117592 zł0.00116787 zł0.00661409 zł0.00656175 zł76 zł739,700
Sep-07 2020 zł0.00115348 zł0.0011522 zł0.00117596 zł0.00117077 zł591 zł131,980
Sep-06 2020 zł0.00117149 zł0.00115706 zł0.00117986 zł0.00115706 zł599 zł130,433
Sep-05 2020 zł0.00112751 zł0.00109185 zł0.00120249 zł0.00118942 zł12 zł134,083
Sep-04 2020 zł0.00119099 zł0.00114878 zł0.0012236 zł0.00120036 zł20 zł135,313
Aug-26 2020 zł0.0012917 zł0.0012798 zł0.00129234 zł0.00128631 zł8 zł145,006

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.