Market Cap NZ$4.12T 6.1%
Volume 24h NZ$251.00B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 21 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2020 NZ$0.00047934 NZ$0.00047623 NZ$0.00049064 NZ$0.00047743 NZ$679 NZ$53,821
Sep-25 2020 NZ$0.00047728 NZ$0.00034564 NZ$0.00048788 NZ$0.00043775 NZ$827 NZ$49,345
Sep-24 2020 NZ$0.00043773 NZ$0.00041602 NZ$0.00043918 NZ$0.00041805 NZ$5 NZ$47,126
Sep-20 2020 NZ$0.00058529 NZ$0.00058464 NZ$0.00059775 NZ$0.00059775 NZ$5 NZ$67,384
Sep-19 2020 NZ$0.00059778 NZ$0.0005953 NZ$0.00059858 NZ$0.00059788 NZ$5 NZ$67,399
Sep-16 2020 NZ$0.00049679 NZ$0.00048072 NZ$0.00049689 NZ$0.00048659 NZ$2 NZ$54,853
Sep-15 2020 NZ$0.00048653 NZ$0.00047729 NZ$0.00295558 NZ$0.00292284 NZ$75 NZ$329,489
Sep-14 2020 NZ$0.00291924 NZ$0.0029064 NZ$0.00293793 NZ$0.00292405 NZ$12 NZ$329,626
Sep-11 2020 NZ$0.00041951 NZ$0.00041833 NZ$0.00048784 NZ$0.00048686 NZ$2 NZ$54,882
Sep-10 2020 NZ$0.00048664 NZ$0.00048332 NZ$0.00273721 NZ$0.00271555 NZ$32 NZ$306,122
Sep-07 2020 NZ$0.00047736 NZ$0.00047683 NZ$0.00048666 NZ$0.00048452 NZ$245 NZ$54,620
Sep-06 2020 NZ$0.00048481 NZ$0.00047884 NZ$0.00048828 NZ$0.00047884 NZ$248 NZ$53,979
Sep-05 2020 NZ$0.00046661 NZ$0.00045186 NZ$0.00049764 NZ$0.00049224 NZ$5 NZ$55,490
Sep-04 2020 NZ$0.00049288 NZ$0.00047541 NZ$0.00050638 NZ$0.00049676 NZ$8 NZ$55,999
Aug-26 2020 NZ$0.00053456 NZ$0.00052964 NZ$0.00053483 NZ$0.00053233 NZ$3 NZ$60,010

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.