Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-26 2020 | NZ$0.00047867 | NZ$0.00047556 | NZ$0.00048995 | NZ$0.00047676 | NZ$678 | NZ$53,746 |
Sep-25 2020 | NZ$0.00047661 | NZ$0.00034516 | NZ$0.00048719 | NZ$0.00043713 | NZ$826 | NZ$49,276 |
Sep-24 2020 | NZ$0.00043712 | NZ$0.00041544 | NZ$0.00043856 | NZ$0.00041746 | NZ$5 | NZ$47,060 |
Sep-20 2020 | NZ$0.00058447 | NZ$0.00058382 | NZ$0.00059691 | NZ$0.00059691 | NZ$5 | NZ$67,290 |
Sep-19 2020 | NZ$0.00059695 | NZ$0.00059447 | NZ$0.00059774 | NZ$0.00059705 | NZ$5 | NZ$67,305 |
Sep-16 2020 | NZ$0.0004961 | NZ$0.00048005 | NZ$0.0004962 | NZ$0.00048591 | NZ$2 | NZ$54,776 |
Sep-15 2020 | NZ$0.00048585 | NZ$0.00047663 | NZ$0.00295144 | NZ$0.00291875 | NZ$75 | NZ$329,028 |
Sep-14 2020 | NZ$0.00291516 | NZ$0.00290233 | NZ$0.00293381 | NZ$0.00291996 | NZ$12 | NZ$329,164 |
Sep-11 2020 | NZ$0.00041892 | NZ$0.00041774 | NZ$0.00048716 | NZ$0.00048618 | NZ$2 | NZ$54,806 |
Sep-10 2020 | NZ$0.00048596 | NZ$0.00048264 | NZ$0.00273338 | NZ$0.00271175 | NZ$32 | NZ$305,693 |
Sep-07 2020 | NZ$0.00047669 | NZ$0.00047616 | NZ$0.00048598 | NZ$0.00048384 | NZ$244 | NZ$54,543 |
Sep-06 2020 | NZ$0.00048414 | NZ$0.00047817 | NZ$0.00048759 | NZ$0.00047817 | NZ$248 | NZ$53,903 |
Sep-05 2020 | NZ$0.00046596 | NZ$0.00045122 | NZ$0.00049695 | NZ$0.00049155 | NZ$5 | NZ$55,412 |
Sep-04 2020 | NZ$0.00049219 | NZ$0.00047475 | NZ$0.00050567 | NZ$0.00049606 | NZ$8 | NZ$55,920 |
Aug-26 2020 | NZ$0.00053381 | NZ$0.00052889 | NZ$0.00053408 | NZ$0.00053159 | NZ$3 | NZ$59,926 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.