Cap Mercado ₹209.79T
2.07%
Volumen 24h ₹8.42T
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-26 2020 | ₹0.024051 | ₹0.023895 | ₹0.024617 | ₹0.023955 | ₹34,059 | ₹2,700,460 |
Sep-25 2020 | ₹0.023947 | ₹0.017342 | ₹0.024479 | ₹0.021964 | ₹41,489 | ₹2,475,902 |
Sep-24 2020 | ₹0.021963 | ₹0.020873 | ₹0.022035 | ₹0.020975 | ₹250 | ₹2,364,541 |
Sep-20 2020 | ₹0.029367 | ₹0.029334 | ₹0.029992 | ₹0.029992 | ₹250 | ₹3,380,980 |
Sep-19 2020 | ₹0.029993 | ₹0.029869 | ₹0.030034 | ₹0.029998 | ₹250 | ₹3,381,731 |
Sep-16 2020 | ₹0.024926 | ₹0.02412 | ₹0.024931 | ₹0.024415 | ₹83 | ₹2,752,217 |
Sep-15 2020 | ₹0.024411 | ₹0.023948 | ₹0.148296 | ₹0.146653 | ₹3,757 | ₹16,532,084 |
Sep-14 2020 | ₹0.146472 | ₹0.145828 | ₹0.14741 | ₹0.146714 | ₹584 | ₹16,538,929 |
Sep-11 2020 | ₹0.021049 | ₹0.020989 | ₹0.024477 | ₹0.024428 | ₹83 | ₹2,753,719 |
Sep-10 2020 | ₹0.024417 | ₹0.02425 | ₹0.137339 | ₹0.136252 | ₹1,586 | ₹15,359,622 |
Sep-07 2020 | ₹0.023951 | ₹0.023925 | ₹0.024418 | ₹0.02431 | ₹12,271 | ₹2,740,530 |
Sep-06 2020 | ₹0.024325 | ₹0.024026 | ₹0.024499 | ₹0.024026 | ₹12,438 | ₹2,708,390 |
Sep-05 2020 | ₹0.023412 | ₹0.022672 | ₹0.024969 | ₹0.024698 | ₹250 | ₹2,784,189 |
Sep-04 2020 | ₹0.02473 | ₹0.023854 | ₹0.025407 | ₹0.024925 | ₹417 | ₹2,809,734 |
Aug-26 2020 | ₹0.026821 | ₹0.026574 | ₹0.026835 | ₹0.026709 | ₹167 | ₹3,011,002 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.