Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2020 | MX$0.00488738 | MX$0.00485566 | MX$0.00500256 | MX$0.00486787 | MX$6,921 | MX$548,755 |
Sep-25 2020 | MX$0.00486634 | MX$0.00352418 | MX$0.0049744 | MX$0.00446329 | MX$8,431 | MX$503,123 |
Sep-24 2020 | MX$0.00446312 | MX$0.00424174 | MX$0.00447788 | MX$0.00426244 | MX$51 | MX$480,494 |
Sep-20 2020 | MX$0.00596762 | MX$0.005961 | MX$0.00609468 | MX$0.00609468 | MX$51 | MX$687,043 |
Sep-19 2020 | MX$0.00609502 | MX$0.00606974 | MX$0.00610316 | MX$0.00609603 | MX$51 | MX$687,195 |
Sep-16 2020 | MX$0.00506533 | MX$0.00490146 | MX$0.00506634 | MX$0.00496134 | MX$17 | MX$559,273 |
Sep-15 2020 | MX$0.00496066 | MX$0.00486651 | MX$0.030134 | MX$0.029801 | MX$763 | MX$3,359,454 |
Sep-14 2020 | MX$0.029764 | MX$0.029633 | MX$0.029955 | MX$0.029813 | MX$119 | MX$3,360,845 |
Sep-11 2020 | MX$0.00427737 | MX$0.00426532 | MX$0.00497406 | MX$0.00496405 | MX$17 | MX$559,578 |
Sep-10 2020 | MX$0.00496185 | MX$0.00492792 | MX$0.027908 | MX$0.027687 | MX$322 | MX$3,121,201 |
Sep-07 2020 | MX$0.00486719 | MX$0.00486176 | MX$0.00496202 | MX$0.00494013 | MX$2,494 | MX$556,898 |
Sep-06 2020 | MX$0.00494319 | MX$0.00488229 | MX$0.00497847 | MX$0.00488229 | MX$2,528 | MX$550,367 |
Sep-05 2020 | MX$0.00475761 | MX$0.00460714 | MX$0.00507398 | MX$0.00501885 | MX$51 | MX$565,770 |
Sep-04 2020 | MX$0.00502546 | MX$0.00484734 | MX$0.00516304 | MX$0.00506499 | MX$85 | MX$570,961 |
Aug-26 2020 | MX$0.0054504 | MX$0.00540019 | MX$0.00545311 | MX$0.00542767 | MX$34 | MX$611,860 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.