Cap Mercado Tk278.67T
2.75%
Volumen 24h Tk11.97T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-26 2020 | Tk0.031568 | Tk0.031363 | Tk0.032312 | Tk0.031442 | Tk44,705 | Tk3,544,532 |
Sep-25 2020 | Tk0.031432 | Tk0.022763 | Tk0.03213 | Tk0.028829 | Tk54,457 | Tk3,249,784 |
Sep-24 2020 | Tk0.028828 | Tk0.027398 | Tk0.028923 | Tk0.027532 | Tk329 | Tk3,103,616 |
Sep-20 2020 | Tk0.038546 | Tk0.038503 | Tk0.039366 | Tk0.039366 | Tk329 | Tk4,437,759 |
Sep-19 2020 | Tk0.039369 | Tk0.039205 | Tk0.039421 | Tk0.039375 | Tk329 | Tk4,438,746 |
Sep-16 2020 | Tk0.032718 | Tk0.031659 | Tk0.032724 | Tk0.032046 | Tk110 | Tk3,612,466 |
Sep-15 2020 | Tk0.032042 | Tk0.031433 | Tk0.194648 | Tk0.192492 | Tk4,931 | Tk21,699,450 |
Sep-14 2020 | Tk0.192255 | Tk0.191409 | Tk0.193485 | Tk0.192572 | Tk767 | Tk21,708,435 |
Sep-11 2020 | Tk0.027628 | Tk0.02755 | Tk0.032128 | Tk0.032063 | Tk110 | Tk3,614,438 |
Sep-10 2020 | Tk0.032049 | Tk0.03183 | Tk0.180267 | Tk0.17884 | Tk2,082 | Tk20,160,517 |
Sep-07 2020 | Tk0.031438 | Tk0.031403 | Tk0.03205 | Tk0.031909 | Tk16,107 | Tk3,597,126 |
Sep-06 2020 | Tk0.031929 | Tk0.031535 | Tk0.032157 | Tk0.031535 | Tk16,326 | Tk3,554,941 |
Sep-05 2020 | Tk0.03073 | Tk0.029758 | Tk0.032773 | Tk0.032417 | Tk329 | Tk3,654,432 |
Sep-04 2020 | Tk0.03246 | Tk0.03131 | Tk0.033349 | Tk0.032715 | Tk548 | Tk3,687,961 |
Aug-26 2020 | Tk0.035205 | Tk0.034881 | Tk0.035222 | Tk0.035058 | Tk219 | Tk3,952,138 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.