Cap Mercado R$12.99T
2.89%
Volumen 24h R$502.73B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-26 2020 | R$0.00146336 | R$0.00145387 | R$0.00149785 | R$0.00145752 | R$2,072 | R$164,307 |
Sep-25 2020 | R$0.00145707 | R$0.0010552 | R$0.00148942 | R$0.00133638 | R$2,524 | R$150,644 |
Sep-24 2020 | R$0.00133633 | R$0.00127005 | R$0.00134075 | R$0.00127625 | R$15 | R$143,868 |
Sep-20 2020 | R$0.00178681 | R$0.00178483 | R$0.00182485 | R$0.00182485 | R$15 | R$205,713 |
Sep-19 2020 | R$0.00182495 | R$0.00181738 | R$0.00182739 | R$0.00182526 | R$15 | R$205,758 |
Sep-16 2020 | R$0.00151664 | R$0.00146758 | R$0.00151695 | R$0.00148551 | R$5 | R$167,456 |
Sep-15 2020 | R$0.00148531 | R$0.00145712 | R$0.00902294 | R$0.00892298 | R$229 | R$1,005,880 |
Sep-14 2020 | R$0.00891201 | R$0.0088728 | R$0.00896905 | R$0.00892669 | R$36 | R$1,006,296 |
Sep-11 2020 | R$0.00128072 | R$0.00127711 | R$0.00148932 | R$0.00148632 | R$5 | R$167,548 |
Sep-10 2020 | R$0.00148566 | R$0.0014755 | R$0.00835629 | R$0.00829016 | R$97 | R$934,542 |
Sep-07 2020 | R$0.00145732 | R$0.00145569 | R$0.00148571 | R$0.00147916 | R$747 | R$166,745 |
Sep-06 2020 | R$0.00148007 | R$0.00146184 | R$0.00149064 | R$0.00146184 | R$757 | R$164,790 |
Sep-05 2020 | R$0.00142451 | R$0.00137945 | R$0.00151923 | R$0.00150273 | R$15 | R$169,401 |
Sep-04 2020 | R$0.00150471 | R$0.00145138 | R$0.0015459 | R$0.00151654 | R$25 | R$170,956 |
Aug-26 2020 | R$0.00163194 | R$0.00161691 | R$0.00163275 | R$0.00162514 | R$10 | R$183,202 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 792 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.