Cap Mercado Bs.92.93T
2.77%
Volumen 24h Bs.3.66T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-26 2020 | Bs.0.010505 | Bs.0.010437 | Bs.0.010753 | Bs.0.010463 | Bs.14,877 | Bs.1,179,569 |
Sep-25 2020 | Bs.0.01046 | Bs.0.00757536 | Bs.0.010692 | Bs.0.009594 | Bs.18,123 | Bs.1,081,481 |
Sep-24 2020 | Bs.0.00959363 | Bs.0.00911778 | Bs.0.00962535 | Bs.0.00916226 | Bs.109 | Bs.1,032,838 |
Sep-20 2020 | Bs.0.012827 | Bs.0.012813 | Bs.0.0131 | Bs.0.0131 | Bs.109 | Bs.1,476,822 |
Sep-19 2020 | Bs.0.013101 | Bs.0.013047 | Bs.0.013118 | Bs.0.013103 | Bs.109 | Bs.1,477,150 |
Sep-16 2020 | Bs.0.010888 | Bs.0.010535 | Bs.0.01089 | Bs.0.010664 | Bs.36 | Bs.1,202,176 |
Sep-15 2020 | Bs.0.010663 | Bs.0.01046 | Bs.0.064776 | Bs.0.064058 | Bs.1,641 | Bs.7,221,262 |
Sep-14 2020 | Bs.0.063979 | Bs.0.063698 | Bs.0.064389 | Bs.0.064085 | Bs.255 | Bs.7,224,252 |
Sep-11 2020 | Bs.0.00919435 | Bs.0.00916846 | Bs.0.010691 | Bs.0.01067 | Bs.36 | Bs.1,202,833 |
Sep-10 2020 | Bs.0.010665 | Bs.0.010592 | Bs.0.05999 | Bs.0.059515 | Bs.693 | Bs.6,709,128 |
Sep-07 2020 | Bs.0.010462 | Bs.0.01045 | Bs.0.010666 | Bs.0.010618 | Bs.5,360 | Bs.1,197,071 |
Sep-06 2020 | Bs.0.010625 | Bs.0.010494 | Bs.0.010701 | Bs.0.010494 | Bs.5,433 | Bs.1,183,033 |
Sep-05 2020 | Bs.0.010226 | Bs.0.00990321 | Bs.0.010906 | Bs.0.010788 | Bs.109 | Bs.1,216,142 |
Sep-04 2020 | Bs.0.010802 | Bs.0.010419 | Bs.0.011098 | Bs.0.010887 | Bs.182 | Bs.1,227,300 |
Aug-26 2020 | Bs.0.011715 | Bs.0.011607 | Bs.0.011721 | Bs.0.011666 | Bs.73 | Bs.1,315,214 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 792 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.