Cap Mercado £2.00T
2.12%
Volumen 24h £78.99B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-26 2020 | £0.00022946 | £0.00022797 | £0.00023487 | £0.00022854 | £325 | £25,764 |
Sep-25 2020 | £0.00022847 | £0.00016546 | £0.00023355 | £0.00020955 | £396 | £23,622 |
Sep-24 2020 | £0.00020954 | £0.00019915 | £0.00021023 | £0.00020012 | £2 | £22,559 |
Sep-20 2020 | £0.00028018 | £0.00027987 | £0.00028614 | £0.00028614 | £2 | £32,257 |
Sep-19 2020 | £0.00028616 | £0.00028497 | £0.00028654 | £0.00028621 | £2 | £32,264 |
Sep-16 2020 | £0.00023781 | £0.00023012 | £0.00023786 | £0.00023293 | £1 | £26,258 |
Sep-15 2020 | £0.0002329 | £0.00022848 | £0.00141485 | £0.00139917 | £36 | £157,728 |
Sep-14 2020 | £0.00139745 | £0.00139131 | £0.0014064 | £0.00139976 | £6 | £157,793 |
Sep-11 2020 | £0.00020082 | £0.00020025 | £0.00023353 | £0.00023306 | £1 | £26,272 |
Sep-10 2020 | £0.00023296 | £0.00023136 | £0.00131031 | £0.00129994 | £15 | £146,542 |
Sep-07 2020 | £0.00022851 | £0.00022826 | £0.00023296 | £0.00023194 | £117 | £26,147 |
Sep-06 2020 | £0.00023208 | £0.00022922 | £0.00023374 | £0.00022922 | £119 | £25,840 |
Sep-05 2020 | £0.00022337 | £0.0002163 | £0.00023822 | £0.00023563 | £2 | £26,563 |
Sep-04 2020 | £0.00023594 | £0.00022758 | £0.0002424 | £0.0002378 | £4 | £26,807 |
Aug-26 2020 | £0.00025589 | £0.00025354 | £0.00025602 | £0.00025483 | £2 | £28,727 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.