Cap Mercado ฿91.44T
1.38%
Volumen 24h ฿3.52T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-26 2020 | ฿0.010586 | ฿0.010517 | ฿0.010835 | ฿0.010543 | ฿14,991 | ฿1,188,607 |
Sep-25 2020 | ฿0.01054 | ฿0.00763341 | ฿0.010774 | ฿0.00966751 | ฿18,261 | ฿1,089,768 |
Sep-24 2020 | ฿0.00966714 | ฿0.00918764 | ฿0.00969911 | ฿0.00923247 | ฿110 | ฿1,040,753 |
Sep-20 2020 | ฿0.012925 | ฿0.012911 | ฿0.013201 | ฿0.013201 | ฿110 | ฿1,488,138 |
Sep-19 2020 | ฿0.013201 | ฿0.013147 | ฿0.013219 | ฿0.013204 | ฿110 | ฿1,488,469 |
Sep-16 2020 | ฿0.010971 | ฿0.010616 | ฿0.010973 | ฿0.010746 | ฿37 | ฿1,211,388 |
Sep-15 2020 | ฿0.010744 | ฿0.01054 | ฿0.065272 | ฿0.064549 | ฿1,653 | ฿7,276,596 |
Sep-14 2020 | ฿0.06447 | ฿0.064186 | ฿0.064882 | ฿0.064576 | ฿257 | ฿7,279,609 |
Sep-11 2020 | ฿0.00926481 | ฿0.00923872 | ฿0.010773 | ฿0.010752 | ฿37 | ฿1,212,050 |
Sep-10 2020 | ฿0.010747 | ฿0.010673 | ฿0.060449 | ฿0.059971 | ฿698 | ฿6,760,538 |
Sep-07 2020 | ฿0.010542 | ฿0.01053 | ฿0.010747 | ฿0.0107 | ฿5,401 | ฿1,206,244 |
Sep-06 2020 | ฿0.010706 | ฿0.010575 | ฿0.010783 | ฿0.010575 | ฿5,475 | ฿1,192,098 |
Sep-05 2020 | ฿0.010305 | ฿0.00997909 | ฿0.01099 | ฿0.01087 | ฿110 | ฿1,225,461 |
Sep-04 2020 | ฿0.010885 | ฿0.010499 | ฿0.011183 | ฿0.01097 | ฿184 | ฿1,236,704 |
Aug-26 2020 | ฿0.011805 | ฿0.011696 | ฿0.011811 | ฿0.011756 | ฿73 | ฿1,325,292 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.