Cap Mercado ₨704.74T
2.97%
Volumen 24h ₨29.91T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-26 2020 | ₨0.080022 | ₨0.079503 | ₨0.081908 | ₨0.079703 | ₨113,322 | ₨8,984,957 |
Sep-25 2020 | ₨0.079678 | ₨0.057702 | ₨0.081447 | ₨0.073078 | ₨138,042 | ₨8,237,808 |
Sep-24 2020 | ₨0.073076 | ₨0.069451 | ₨0.073317 | ₨0.06979 | ₨833 | ₨7,867,289 |
Sep-20 2020 | ₨0.097709 | ₨0.097601 | ₨0.09979 | ₨0.09979 | ₨833 | ₨11,249,181 |
Sep-19 2020 | ₨0.099795 | ₨0.099381 | ₨0.099929 | ₨0.099812 | ₨833 | ₨11,251,681 |
Sep-16 2020 | ₨0.082936 | ₨0.080253 | ₨0.082953 | ₨0.081233 | ₨278 | ₨9,157,163 |
Sep-15 2020 | ₨0.081222 | ₨0.079681 | ₨0.49341 | ₨0.487944 | ₨12,499 | ₨55,005,471 |
Sep-14 2020 | ₨0.487344 | ₨0.485199 | ₨0.490463 | ₨0.488146 | ₨1,944 | ₨55,028,246 |
Sep-11 2020 | ₨0.070034 | ₨0.069837 | ₨0.081442 | ₨0.081278 | ₨278 | ₨9,162,162 |
Sep-10 2020 | ₨0.081242 | ₨0.080686 | ₨0.456955 | ₨0.453339 | ₨5,277 | ₨51,104,462 |
Sep-07 2020 | ₨0.079692 | ₨0.079603 | ₨0.081244 | ₨0.080886 | ₨40,829 | ₨9,118,278 |
Sep-06 2020 | ₨0.080936 | ₨0.079939 | ₨0.081514 | ₨0.079939 | ₨41,385 | ₨9,011,344 |
Sep-05 2020 | ₨0.077897 | ₨0.075434 | ₨0.083078 | ₨0.082175 | ₨833 | ₨9,263,541 |
Sep-04 2020 | ₨0.082283 | ₨0.079367 | ₨0.084536 | ₨0.08293 | ₨1,389 | ₨9,348,533 |
Aug-26 2020 | ₨0.089241 | ₨0.088419 | ₨0.089285 | ₨0.088869 | ₨556 | ₨10,018,190 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 792 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.