Cap Mercado ₺82.36T
2.85%
Volumen 24h ₺3.25T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-26 2020 | ₺0.00931899 | ₺0.00925851 | ₺0.00953862 | ₺0.0092818 | ₺13,197 | ₺1,046,337 |
Sep-25 2020 | ₺0.00927889 | ₺0.00671973 | ₺0.00948492 | ₺0.00851036 | ₺16,076 | ₺959,329 |
Sep-24 2020 | ₺0.00851004 | ₺0.00808793 | ₺0.00853818 | ₺0.00812739 | ₺97 | ₺916,180 |
Sep-20 2020 | ₺0.011378 | ₺0.011366 | ₺0.011621 | ₺0.011621 | ₺97 | ₺1,310,016 |
Sep-19 2020 | ₺0.011621 | ₺0.011573 | ₺0.011637 | ₺0.011623 | ₺97 | ₺1,310,307 |
Sep-16 2020 | ₺0.0096583 | ₺0.00934584 | ₺0.00966024 | ₺0.00946002 | ₺32 | ₺1,066,392 |
Sep-15 2020 | ₺0.00945873 | ₺0.00927921 | ₺0.057459 | ₺0.056823 | ₺1,456 | ₺6,405,627 |
Sep-14 2020 | ₺0.056753 | ₺0.056503 | ₺0.057116 | ₺0.056846 | ₺226 | ₺6,408,279 |
Sep-11 2020 | ₺0.00815586 | ₺0.00813289 | ₺0.00948428 | ₺0.00946519 | ₺32 | ₺1,066,974 |
Sep-10 2020 | ₺0.00946099 | ₺0.0093963 | ₺0.053214 | ₺0.052793 | ₺615 | ₺5,951,337 |
Sep-07 2020 | ₺0.0092805 | ₺0.00927015 | ₺0.00946131 | ₺0.00941959 | ₺4,755 | ₺1,061,863 |
Sep-06 2020 | ₺0.00942541 | ₺0.00930929 | ₺0.00949269 | ₺0.00930929 | ₺4,819 | ₺1,049,410 |
Sep-05 2020 | ₺0.00907155 | ₺0.00878465 | ₺0.00967479 | ₺0.00956967 | ₺97 | ₺1,078,780 |
Sep-04 2020 | ₺0.00958228 | ₺0.00924266 | ₺0.0098446 | ₺0.00965765 | ₺162 | ₺1,088,677 |
Aug-26 2020 | ₺0.010392 | ₺0.010296 | ₺0.010397 | ₺0.010349 | ₺65 | ₺1,166,662 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 792 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34528 TRY.