Cap Mercado HK$19.89T
2.81%
Volumen 24h HK$773.54B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-26 2020 | HK$0.00225065 | HK$0.00223604 | HK$0.00230369 | HK$0.00224167 | HK$3,187 | HK$252,704 |
Sep-25 2020 | HK$0.00224096 | HK$0.00162289 | HK$0.00229072 | HK$0.00205536 | HK$3,882 | HK$231,690 |
Sep-24 2020 | HK$0.00205528 | HK$0.00195333 | HK$0.00206207 | HK$0.00196286 | HK$23 | HK$221,269 |
Sep-20 2020 | HK$0.0027481 | HK$0.00274506 | HK$0.00280661 | HK$0.00280661 | HK$23 | HK$316,385 |
Sep-19 2020 | HK$0.00280677 | HK$0.00279513 | HK$0.00281052 | HK$0.00280724 | HK$23 | HK$316,456 |
Sep-16 2020 | HK$0.0023326 | HK$0.00225713 | HK$0.00233306 | HK$0.00228471 | HK$8 | HK$257,547 |
Sep-15 2020 | HK$0.0022844 | HK$0.00224104 | HK$0.013877 | HK$0.013723 | HK$352 | HK$1,547,039 |
Sep-14 2020 | HK$0.013706 | HK$0.013646 | HK$0.013794 | HK$0.013729 | HK$55 | HK$1,547,680 |
Sep-11 2020 | HK$0.00196974 | HK$0.00196419 | HK$0.00229057 | HK$0.00228596 | HK$8 | HK$257,688 |
Sep-10 2020 | HK$0.00228494 | HK$0.00226932 | HK$0.012851 | HK$0.01275 | HK$148 | HK$1,437,322 |
Sep-07 2020 | HK$0.00224135 | HK$0.00223885 | HK$0.00228502 | HK$0.00227494 | HK$1,148 | HK$256,453 |
Sep-06 2020 | HK$0.00227635 | HK$0.00224831 | HK$0.0022926 | HK$0.00224831 | HK$1,164 | HK$253,446 |
Sep-05 2020 | HK$0.00219089 | HK$0.0021216 | HK$0.00233658 | HK$0.00231119 | HK$23 | HK$260,539 |
Sep-04 2020 | HK$0.00231424 | HK$0.00223221 | HK$0.00237759 | HK$0.00233244 | HK$39 | HK$262,929 |
Aug-26 2020 | HK$0.00250992 | HK$0.0024868 | HK$0.00251117 | HK$0.00249946 | HK$16 | HK$281,763 |
Análisis de precios históricos y de mercado de APIX (APIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 792 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.