Market Cap HK$19.50T 6.63%
Volume 24h HK$1.17T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 10 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2020 HK$0.0022508 HK$0.00223619 HK$0.00230384 HK$0.00224181 HK$3,187 HK$252,720
Sep-25 2020 HK$0.00224111 HK$0.001623 HK$0.00229087 HK$0.00205549 HK$3,883 HK$231,705
Sep-24 2020 HK$0.00205541 HK$0.00195346 HK$0.00206221 HK$0.00196299 HK$23 HK$221,283
Sep-20 2020 HK$0.00274828 HK$0.00274524 HK$0.0028068 HK$0.0028068 HK$23 HK$316,406
Sep-19 2020 HK$0.00280695 HK$0.00279531 HK$0.0028107 HK$0.00280742 HK$23 HK$316,476
Sep-16 2020 HK$0.00233275 HK$0.00225728 HK$0.00233322 HK$0.00228486 HK$8 HK$257,564
Sep-15 2020 HK$0.00228455 HK$0.00224119 HK$0.013878 HK$0.013724 HK$352 HK$1,547,140
Sep-14 2020 HK$0.013707 HK$0.013647 HK$0.013795 HK$0.01373 HK$55 HK$1,547,781
Sep-11 2020 HK$0.00196987 HK$0.00196432 HK$0.00229072 HK$0.00228611 HK$8 HK$257,704
Sep-10 2020 HK$0.00228509 HK$0.00226947 HK$0.012852 HK$0.012751 HK$148 HK$1,437,416
Sep-07 2020 HK$0.0022415 HK$0.002239 HK$0.00228517 HK$0.00227509 HK$1,148 HK$256,470
Sep-06 2020 HK$0.0022765 HK$0.00224845 HK$0.00229275 HK$0.00224845 HK$1,164 HK$253,462
Sep-05 2020 HK$0.00219103 HK$0.00212174 HK$0.00233673 HK$0.00231134 HK$23 HK$260,556
Sep-04 2020 HK$0.00231439 HK$0.00223236 HK$0.00237775 HK$0.00233259 HK$39 HK$262,946
Aug-26 2020 HK$0.00251009 HK$0.00248696 HK$0.00251134 HK$0.00249962 HK$16 HK$281,782

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.