Market Cap R45.52T 5.49%
Volume 24h R2.67T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 34 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2020 R0.00533262 R0.00529801 R0.0054583 R0.00531134 R7,552 R598,748
Sep-25 2020 R0.00530967 R0.00384524 R0.00542757 R0.0048699 R9,199 R548,958
Sep-24 2020 R0.00486971 R0.00462817 R0.00488582 R0.00465075 R56 R524,267
Sep-20 2020 R0.00651128 R0.00650406 R0.00664991 R0.00664991 R56 R749,633
Sep-19 2020 R0.00665028 R0.0066227 R0.00665916 R0.00665139 R56 R749,800
Sep-16 2020 R0.00552678 R0.00534799 R0.00552789 R0.00541332 R19 R610,223
Sep-15 2020 R0.00541258 R0.00530986 R0.03288 R0.032516 R833 R3,665,504
Sep-14 2020 R0.032476 R0.032333 R0.032683 R0.032529 R130 R3,667,022
Sep-11 2020 R0.00466704 R0.0046539 R0.0054272 R0.00541628 R19 R610,556
Sep-10 2020 R0.00541388 R0.00537686 R0.030451 R0.03021 R352 R3,405,545
Sep-07 2020 R0.0053106 R0.00530467 R0.00541406 R0.00539019 R2,721 R607,632
Sep-06 2020 R0.00539352 R0.00532707 R0.00543202 R0.00532707 R2,758 R600,506
Sep-05 2020 R0.00519103 R0.00502685 R0.00553622 R0.00547607 R56 R617,312
Sep-04 2020 R0.00548329 R0.00528894 R0.00563339 R0.00552641 R93 R622,976
Aug-26 2020 R0.00594694 R0.00589215 R0.0059499 R0.00592213 R37 R667,601

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.