Market Cap CL$2,331.95T 3.54%
Volume 24h CL$118.70T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2020 CL$0.271481 CL$0.269719 CL$0.277879 CL$0.270397 CL$384,452 CL$30,481,955
Sep-25 2020 CL$0.270313 CL$0.195759 CL$0.276315 CL$0.247924 CL$468,315 CL$27,947,210
Sep-24 2020 CL$0.247915 CL$0.235618 CL$0.248734 CL$0.236767 CL$2,827 CL$26,690,203
Sep-20 2020 CL$0.331486 CL$0.331118 CL$0.338543 CL$0.338543 CL$2,827 CL$38,163,457
Sep-19 2020 CL$0.338562 CL$0.337158 CL$0.339015 CL$0.338619 CL$2,827 CL$38,171,937
Sep-16 2020 CL$0.281366 CL$0.272263 CL$0.281422 CL$0.275589 CL$942 CL$31,066,171
Sep-15 2020 CL$0.275552 CL$0.270322 CL$1.6739 CL$1.6553 CL$42,403 CL$186,609,042
Sep-14 2020 CL$1.6533 CL$1.6460 CL$1.6639 CL$1.6560 CL$6,596 CL$186,686,310
Sep-11 2020 CL$0.237596 CL$0.236927 CL$0.276296 CL$0.27574 CL$942 CL$31,083,133
Sep-10 2020 CL$0.275618 CL$0.273733 CL$1.5502 CL$1.5379 CL$17,903 CL$173,374,659
Sep-07 2020 CL$0.27036 CL$0.270058 CL$0.275627 CL$0.274412 CL$138,516 CL$30,934,252
Sep-06 2020 CL$0.274581 CL$0.271198 CL$0.276541 CL$0.271198 CL$140,400 CL$30,571,472
Sep-05 2020 CL$0.264273 CL$0.255914 CL$0.281846 CL$0.278784 CL$2,827 CL$31,427,066
Sep-04 2020 CL$0.279151 CL$0.269257 CL$0.286793 CL$0.281347 CL$4,711 CL$31,715,405
Aug-26 2020 CL$0.302755 CL$0.299966 CL$0.302906 CL$0.301493 CL$1,885 CL$33,987,253

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.