Market Cap ¥378.57T 2.75%
Volume 24h ¥18.68T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 36 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Sep-26 2020 ¥0.044099 ¥0.043813 ¥0.045138 ¥0.043923 ¥62,451 ¥4,951,500
Sep-25 2020 ¥0.043909 ¥0.031799 ¥0.044884 ¥0.040272 ¥76,073 ¥4,539,755
Sep-24 2020 ¥0.040271 ¥0.038273 ¥0.040404 ¥0.03846 ¥459 ¥4,335,566
Sep-20 2020 ¥0.053846 ¥0.053787 ¥0.054993 ¥0.054993 ¥459 ¥6,199,286
Sep-19 2020 ¥0.054996 ¥0.054768 ¥0.055069 ¥0.055005 ¥459 ¥6,200,663
Sep-16 2020 ¥0.045705 ¥0.044226 ¥0.045714 ¥0.044766 ¥153 ¥5,046,400
Sep-15 2020 ¥0.04476 ¥0.043911 ¥0.271912 ¥0.2689 ¥6,888 ¥30,312,840
Sep-14 2020 ¥0.268569 ¥0.267387 ¥0.270288 ¥0.269011 ¥1,071 ¥30,325,391
Sep-11 2020 ¥0.038595 ¥0.038486 ¥0.044881 ¥0.044791 ¥153 ¥5,049,155
Sep-10 2020 ¥0.044771 ¥0.044465 ¥0.251822 ¥0.249829 ¥2,908 ¥28,163,042
Sep-07 2020 ¥0.043917 ¥0.043868 ¥0.044773 ¥0.044575 ¥22,501 ¥5,024,971
Sep-06 2020 ¥0.044603 ¥0.044053 ¥0.044921 ¥0.044053 ¥22,807 ¥4,966,041
Sep-05 2020 ¥0.042928 ¥0.04157 ¥0.045783 ¥0.045285 ¥459 ¥5,105,024
Sep-04 2020 ¥0.045345 ¥0.043738 ¥0.046586 ¥0.045702 ¥765 ¥5,151,862
Aug-26 2020 ¥0.049179 ¥0.048726 ¥0.049204 ¥0.048974 ¥306 ¥5,520,901

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.