Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2020 AU$0.0004362 AU$0.00043337 AU$0.00044648 AU$0.00043446 AU$618 AU$48,977
Sep-25 2020 AU$0.00043432 AU$0.00031453 AU$0.00044396 AU$0.00039835 AU$752 AU$44,904
Sep-24 2020 AU$0.00039833 AU$0.00037857 AU$0.00039965 AU$0.00038042 AU$5 AU$42,884
Sep-20 2020 AU$0.00053261 AU$0.00053202 AU$0.00054395 AU$0.00054395 AU$5 AU$61,319
Sep-19 2020 AU$0.00054398 AU$0.00054172 AU$0.00054471 AU$0.00054407 AU$5 AU$61,333
Sep-16 2020 AU$0.00045208 AU$0.00043745 AU$0.00045217 AU$0.0004428 AU$2 AU$49,915
Sep-15 2020 AU$0.00044274 AU$0.00043433 AU$0.00268956 AU$0.00265976 AU$68 AU$299,833
Sep-14 2020 AU$0.00265649 AU$0.0026448 AU$0.00267349 AU$0.00266087 AU$11 AU$299,957
Sep-11 2020 AU$0.00038175 AU$0.00038068 AU$0.00044393 AU$0.00044304 AU$2 AU$49,943
Sep-10 2020 AU$0.00044284 AU$0.00043981 AU$0.00249084 AU$0.00247113 AU$29 AU$278,569
Sep-07 2020 AU$0.00043439 AU$0.00043391 AU$0.00044286 AU$0.0004409 AU$223 AU$49,703
Sep-06 2020 AU$0.00044118 AU$0.00043574 AU$0.00044433 AU$0.00043574 AU$226 AU$49,121
Sep-05 2020 AU$0.00042461 AU$0.00041118 AU$0.00045285 AU$0.00044793 AU$5 AU$50,495
Sep-04 2020 AU$0.00044852 AU$0.00043262 AU$0.0004608 AU$0.00045205 AU$8 AU$50,959
Aug-26 2020 AU$0.00048645 AU$0.00048196 AU$0.00048669 AU$0.00048442 AU$3 AU$54,609

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.