Market Cap RM11.72T 2.75%
Volume 24h RM578.62B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2020 RM0.00136564 RM0.00135677 RM0.00139782 RM0.00136019 RM1,934 RM153,334
Sep-25 2020 RM0.00135976 RM0.00098473 RM0.00138995 RM0.00124714 RM2,356 RM140,584
Sep-24 2020 RM0.00124709 RM0.00118523 RM0.00125121 RM0.00119101 RM14 RM134,261
Sep-20 2020 RM0.00166748 RM0.00166563 RM0.00170298 RM0.00170298 RM14 RM191,975
Sep-19 2020 RM0.00170308 RM0.00169601 RM0.00170535 RM0.00170336 RM14 RM192,017
Sep-16 2020 RM0.00141536 RM0.00136957 RM0.00141564 RM0.0013863 RM5 RM156,273
Sep-15 2020 RM0.00138611 RM0.00135981 RM0.00842037 RM0.00832708 RM213 RM938,705
Sep-14 2020 RM0.00831685 RM0.00828025 RM0.00837008 RM0.00833055 RM33 RM939,094
Sep-11 2020 RM0.00119519 RM0.00119182 RM0.00138986 RM0.00138706 RM5 RM156,358
Sep-10 2020 RM0.00138645 RM0.00137697 RM0.00779824 RM0.00773653 RM90 RM872,132
Sep-07 2020 RM0.00136 RM0.00135848 RM0.00138649 RM0.00138038 RM697 RM155,609
Sep-06 2020 RM0.00138123 RM0.00136421 RM0.00139109 RM0.00136421 RM706 RM153,785
Sep-05 2020 RM0.00132938 RM0.00128733 RM0.00141778 RM0.00140237 RM14 RM158,088
Sep-04 2020 RM0.00140422 RM0.00135445 RM0.00144266 RM0.00141526 RM24 RM159,539
Aug-26 2020 RM0.00152296 RM0.00150893 RM0.00152372 RM0.00151661 RM9 RM170,967

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.