Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 12 Seconds ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2020 CHF0.00026071 CHF0.00025902 CHF0.00026685 CHF0.00025967 CHF369 CHF29,273
Sep-25 2020 CHF0.00025959 CHF0.00018799 CHF0.00026535 CHF0.00023809 CHF450 CHF26,839
Sep-24 2020 CHF0.00023808 CHF0.00022627 CHF0.00023886 CHF0.00022737 CHF3 CHF25,632
Sep-20 2020 CHF0.00031833 CHF0.00031798 CHF0.00032511 CHF0.00032511 CHF3 CHF36,650
Sep-19 2020 CHF0.00032513 CHF0.00032378 CHF0.00032556 CHF0.00032518 CHF3 CHF36,658
Sep-16 2020 CHF0.0002702 CHF0.00026146 CHF0.00027026 CHF0.00026465 CHF1 CHF29,834
Sep-15 2020 CHF0.00026462 CHF0.0002596 CHF0.00160752 CHF0.00158971 CHF41 CHF179,207
Sep-14 2020 CHF0.00158776 CHF0.00158077 CHF0.00159792 CHF0.00159037 CHF6 CHF179,282
Sep-11 2020 CHF0.00022817 CHF0.00022753 CHF0.00026533 CHF0.0002648 CHF1 CHF29,850
Sep-10 2020 CHF0.00026468 CHF0.00026287 CHF0.00148875 CHF0.00147697 CHF17 CHF166,498
Sep-07 2020 CHF0.00025963 CHF0.00025934 CHF0.00026469 CHF0.00026352 CHF133 CHF29,707
Sep-06 2020 CHF0.00026369 CHF0.00026044 CHF0.00026557 CHF0.00026044 CHF135 CHF29,359
Sep-05 2020 CHF0.00025379 CHF0.00024576 CHF0.00027066 CHF0.00026772 CHF3 CHF30,181
Sep-04 2020 CHF0.00026807 CHF0.00025857 CHF0.00027541 CHF0.00027018 CHF5 CHF30,457
Aug-26 2020 CHF0.00029074 CHF0.00028806 CHF0.00029089 CHF0.00028953 CHF2 CHF32,639

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.