Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
APIX APIX

APIX (APIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2020 CN¥0.00208513 CN¥0.0020716 CN¥0.00213427 CN¥0.00207681 CN¥2,953 CN¥234,119
Sep-25 2020 CN¥0.00207616 CN¥0.00150354 CN¥0.00212226 CN¥0.0019042 CN¥3,597 CN¥214,651
Sep-24 2020 CN¥0.00190413 CN¥0.00180968 CN¥0.00191043 CN¥0.00181851 CN¥22 CN¥204,997
Sep-20 2020 CN¥0.002546 CN¥0.00254318 CN¥0.00260021 CN¥0.00260021 CN¥22 CN¥293,118
Sep-19 2020 CN¥0.00260036 CN¥0.00258957 CN¥0.00260383 CN¥0.00260079 CN¥22 CN¥293,183
Sep-16 2020 CN¥0.00216105 CN¥0.00209114 CN¥0.00216149 CN¥0.00211669 CN¥7 CN¥238,607
Sep-15 2020 CN¥0.0021164 CN¥0.00207623 CN¥0.012856 CN¥0.012714 CN¥326 CN¥1,433,268
Sep-14 2020 CN¥0.012698 CN¥0.012642 CN¥0.012779 CN¥0.012719 CN¥51 CN¥1,433,861
Sep-11 2020 CN¥0.00182488 CN¥0.00181974 CN¥0.00212212 CN¥0.00211785 CN¥7 CN¥238,737
Sep-10 2020 CN¥0.00211691 CN¥0.00210243 CN¥0.011906 CN¥0.011812 CN¥138 CN¥1,331,620
Sep-07 2020 CN¥0.00207652 CN¥0.00207421 CN¥0.00211698 CN¥0.00210764 CN¥1,064 CN¥237,593
Sep-06 2020 CN¥0.00210894 CN¥0.00208296 CN¥0.002124 CN¥0.00208296 CN¥1,078 CN¥234,807
Sep-05 2020 CN¥0.00202977 CN¥0.00196557 CN¥0.00216474 CN¥0.00214122 CN¥22 CN¥241,378
Sep-04 2020 CN¥0.00214405 CN¥0.00206805 CN¥0.00220274 CN¥0.00216091 CN¥36 CN¥243,593
Aug-26 2020 CN¥0.00232534 CN¥0.00230392 CN¥0.0023265 CN¥0.00231564 CN¥14 CN¥261,042

Historical and market price analysis of APIX (APIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.