Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.0070 Bs.0.963414 Bs.1.0103 Bs.0.972609 Bs.20,785,729 Bs.607,252,165
May-01 2024 Bs.0.971716 Bs.0.936878 Bs.0.9999 Bs.0.9905 Bs.23,059,078 Bs.585,628,261
Apr-30 2024 Bs.0.988409 Bs.0.975477 Bs.1.0491 Bs.1.0460 Bs.21,684,816 Bs.595,688,497
Apr-29 2024 Bs.1.0288 Bs.1.0219 Bs.1.0642 Bs.1.0632 Bs.21,253,956 Bs.554,044,965
Apr-28 2024 Bs.1.0530 Bs.1.0261 Bs.1.0828 Bs.1.0261 Bs.21,569,771 Bs.567,072,265
Apr-27 2024 Bs.1.0159 Bs.0.980589 Bs.1.0220 Bs.0.9958 Bs.21,328,011 Bs.547,085,907
Apr-26 2024 Bs.0.9954 Bs.0.974396 Bs.1.0104 Bs.0.9972 Bs.20,680,708 Bs.536,064,661
Apr-25 2024 Bs.1.0060 Bs.0.96496 Bs.1.0083 Bs.0.977686 Bs.21,199,474 Bs.541,729,841
Apr-24 2024 Bs.0.962476 Bs.0.962476 Bs.1.0116 Bs.0.9926 Bs.21,124,549 Bs.518,287,435
Apr-23 2024 Bs.0.9903 Bs.0.960416 Bs.1.0003 Bs.0.962277 Bs.21,438,246 Bs.533,298,329
Apr-22 2024 Bs.0.977556 Bs.0.918782 Bs.0.978215 Bs.0.919637 Bs.21,427,117 Bs.526,407,949
Apr-21 2024 Bs.0.91553 Bs.0.914442 Bs.0.928594 Bs.0.9212 Bs.20,396,957 Bs.493,007,491
Apr-20 2024 Bs.0.926381 Bs.0.90614 Bs.0.926584 Bs.0.909125 Bs.20,148,251 Bs.498,850,895
Apr-19 2024 Bs.0.906822 Bs.0.82926 Bs.0.915093 Bs.0.871871 Bs.21,323,381 Bs.488,318,097
Apr-18 2024 Bs.0.877758 Bs.0.833974 Bs.0.87796 Bs.0.87796 Bs.22,370,122 Bs.472,667,803

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.