Market Cap CA$3.36T 5%
Volume 24h CA$204.14B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.037745 CA$0.036111 CA$0.03787 CA$0.036455 CA$779,098 CA$22,761,231
May-01 2024 CA$0.036422 CA$0.035116 CA$0.03748 CA$0.037129 CA$864,308 CA$21,950,717
Apr-30 2024 CA$0.037047 CA$0.036563 CA$0.039324 CA$0.039209 CA$812,798 CA$22,327,798
Apr-29 2024 CA$0.038564 CA$0.038304 CA$0.039889 CA$0.039853 CA$796,648 CA$20,766,901
Apr-28 2024 CA$0.039471 CA$0.038462 CA$0.040587 CA$0.038462 CA$808,485 CA$21,255,195
Apr-27 2024 CA$0.03808 CA$0.036754 CA$0.038307 CA$0.037328 CA$799,424 CA$20,506,059
Apr-26 2024 CA$0.037313 CA$0.036522 CA$0.037875 CA$0.037377 CA$775,161 CA$20,092,957
Apr-25 2024 CA$0.037707 CA$0.036168 CA$0.037794 CA$0.036645 CA$794,606 CA$20,305,301
Apr-24 2024 CA$0.036075 CA$0.036075 CA$0.03792 CA$0.037205 CA$791,797 CA$19,426,625
Apr-23 2024 CA$0.03712 CA$0.035998 CA$0.037495 CA$0.036068 CA$803,556 CA$19,989,269
Apr-22 2024 CA$0.036641 CA$0.034438 CA$0.036665 CA$0.03447 CA$803,138 CA$19,731,001
Apr-21 2024 CA$0.034316 CA$0.034275 CA$0.034805 CA$0.034528 CA$764,526 CA$18,479,074
Apr-20 2024 CA$0.034722 CA$0.033964 CA$0.03473 CA$0.034076 CA$755,204 CA$18,698,098
Apr-19 2024 CA$0.033989 CA$0.031082 CA$0.034299 CA$0.032679 CA$799,250 CA$18,303,304
Apr-18 2024 CA$0.0329 CA$0.031259 CA$0.032908 CA$0.032908 CA$838,484 CA$17,716,695

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.