Market Cap zł9.75T 3.89%
Volume 24h zł579.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.110988 zł0.106183 zł0.111357 zł0.107196 zł2,290,909 zł66,928,595
May-01 2024 zł0.107098 zł0.103258 zł0.110209 zł0.109176 zł2,541,468 zł64,545,306
Apr-30 2024 zł0.108938 zł0.107512 zł0.115631 zł0.115293 zł2,390,003 zł65,654,100
Apr-29 2024 zł0.113398 zł0.112634 zł0.117294 zł0.117186 zł2,342,515 zł61,064,337
Apr-28 2024 zł0.116064 zł0.113098 zł0.119346 zł0.113098 zł2,377,323 zł62,500,148
Apr-27 2024 zł0.111974 zł0.108076 zł0.11264 zł0.109763 zł2,350,677 zł60,297,341
Apr-26 2024 zł0.109718 zł0.107393 zł0.111372 zł0.109908 zł2,279,334 zł59,082,629
Apr-25 2024 zł0.110877 zł0.106353 zł0.111132 zł0.107756 zł2,336,510 zł59,707,020
Apr-24 2024 zł0.106079 zł0.106079 zł0.111504 zł0.109402 zł2,328,252 zł57,123,304
Apr-23 2024 zł0.109152 zł0.105852 zł0.110254 zł0.106057 zł2,362,827 zł58,777,737
Apr-22 2024 zł0.107741 zł0.101264 zł0.107814 zł0.101358 zł2,361,600 zł58,018,310
Apr-21 2024 zł0.100905 zł0.100785 zł0.102345 zł0.10153 zł2,248,061 zł54,337,062
Apr-20 2024 zł0.102101 zł0.09987 zł0.102123 zł0.100199 zł2,220,649 zł54,981,096
Apr-19 2024 zł0.099945 zł0.091397 zł0.100857 zł0.096093 zł2,350,167 zł53,820,218
Apr-18 2024 zł0.096742 zł0.091916 zł0.096764 zł0.096764 zł2,465,534 zł52,095,314

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01888 PLN.