Market Cap CN¥17.75T 4.57%
Volume 24h CN¥1.08T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.199871 CN¥0.191217 CN¥0.200535 CN¥0.193042 CN¥4,125,527 CN¥120,526,694
May-01 2024 CN¥0.192865 CN¥0.18595 CN¥0.198467 CN¥0.196608 CN¥4,576,739 CN¥116,234,807
Apr-30 2024 CN¥0.196178 CN¥0.193611 CN¥0.208231 CN¥0.207623 CN¥4,303,977 CN¥118,231,551
Apr-29 2024 CN¥0.20421 CN¥0.202834 CN¥0.211226 CN¥0.211032 CN¥4,218,460 CN¥109,966,192
Apr-28 2024 CN¥0.209012 CN¥0.203671 CN¥0.214921 CN¥0.203671 CN¥4,281,143 CN¥112,551,835
Apr-27 2024 CN¥0.201645 CN¥0.194626 CN¥0.202846 CN¥0.197664 CN¥4,233,158 CN¥108,584,966
Apr-26 2024 CN¥0.197583 CN¥0.193396 CN¥0.200562 CN¥0.197925 CN¥4,104,683 CN¥106,397,482
Apr-25 2024 CN¥0.199671 CN¥0.191524 CN¥0.20013 CN¥0.194049 CN¥4,207,647 CN¥107,521,900
Apr-24 2024 CN¥0.191031 CN¥0.191031 CN¥0.2008 CN¥0.197014 CN¥4,192,776 CN¥102,869,079
Apr-23 2024 CN¥0.196563 CN¥0.190622 CN¥0.198549 CN¥0.190991 CN¥4,255,038 CN¥105,848,424
Apr-22 2024 CN¥0.194024 CN¥0.182358 CN¥0.194154 CN¥0.182528 CN¥4,252,829 CN¥104,480,829
Apr-21 2024 CN¥0.181713 CN¥0.181497 CN¥0.184306 CN¥0.182838 CN¥4,048,364 CN¥97,851,546
Apr-20 2024 CN¥0.183867 CN¥0.179849 CN¥0.183907 CN¥0.180442 CN¥3,999,001 CN¥99,011,338
Apr-19 2024 CN¥0.179984 CN¥0.16459 CN¥0.181626 CN¥0.173048 CN¥4,232,240 CN¥96,920,801
Apr-18 2024 CN¥0.174216 CN¥0.165526 CN¥0.174256 CN¥0.174256 CN¥4,439,995 CN¥93,814,549

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.