Market Cap CHF2.22T 4.52%
Volume 24h CHF135.16B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 9 Seconds ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.024991 CHF0.023909 CHF0.025074 CHF0.024137 CHF515,843 CHF15,070,292
May-01 2024 CHF0.024115 CHF0.02325 CHF0.024815 CHF0.024583 CHF572,261 CHF14,533,647
Apr-30 2024 CHF0.024529 CHF0.024208 CHF0.026036 CHF0.02596 CHF538,156 CHF14,783,314
Apr-29 2024 CHF0.025533 CHF0.025361 CHF0.026411 CHF0.026386 CHF527,463 CHF13,749,838
Apr-28 2024 CHF0.026134 CHF0.025466 CHF0.026873 CHF0.025466 CHF535,301 CHF14,073,139
Apr-27 2024 CHF0.025213 CHF0.024335 CHF0.025363 CHF0.024715 CHF529,301 CHF13,577,134
Apr-26 2024 CHF0.024705 CHF0.024181 CHF0.025077 CHF0.024747 CHF513,237 CHF13,303,618
Apr-25 2024 CHF0.024966 CHF0.023947 CHF0.025023 CHF0.024263 CHF526,111 CHF13,444,212
Apr-24 2024 CHF0.023885 CHF0.023885 CHF0.025107 CHF0.024634 CHF524,252 CHF12,862,437
Apr-23 2024 CHF0.024577 CHF0.023834 CHF0.024826 CHF0.023881 CHF532,037 CHF13,234,965
Apr-22 2024 CHF0.02426 CHF0.022801 CHF0.024276 CHF0.022822 CHF531,761 CHF13,063,965
Apr-21 2024 CHF0.02272 CHF0.022693 CHF0.023045 CHF0.022861 CHF506,195 CHF12,235,060
Apr-20 2024 CHF0.02299 CHF0.022487 CHF0.022995 CHF0.022561 CHF500,023 CHF12,380,077
Apr-19 2024 CHF0.022504 CHF0.020579 CHF0.02271 CHF0.021637 CHF529,186 CHF12,118,682
Apr-18 2024 CHF0.021783 CHF0.020696 CHF0.021788 CHF0.021788 CHF555,164 CHF11,730,286

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 02-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.