Market Cap Rp38,567.16T 4.23%
Volume 24h Rp2,339.56T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp441.61 Rp422.49 Rp443.08 Rp426.53 Rp9,115,429,408 Rp266,305,990,213
May-01 2024 Rp426.13 Rp410.86 Rp438.51 Rp434.40 Rp10,112,389,655 Rp256,822,985,138
Apr-30 2024 Rp433.45 Rp427.78 Rp460.09 Rp458.74 Rp9,509,717,299 Rp261,234,827,988
Apr-29 2024 Rp451.20 Rp448.16 Rp466.70 Rp466.28 Rp9,320,766,724 Rp242,972,362,112
Apr-28 2024 Rp461.81 Rp450.01 Rp474.87 Rp450.01 Rp9,459,265,033 Rp248,685,389,045
Apr-27 2024 Rp445.53 Rp430.03 Rp448.19 Rp436.74 Rp9,353,242,880 Rp239,920,518,055
Apr-26 2024 Rp436.56 Rp427.31 Rp443.14 Rp437.31 Rp9,069,372,937 Rp235,087,231,715
Apr-25 2024 Rp441.17 Rp423.17 Rp442.19 Rp428.75 Rp9,296,874,121 Rp237,571,654,573
Apr-24 2024 Rp422.08 Rp422.08 Rp443.67 Rp435.30 Rp9,264,016,176 Rp227,291,159,133
Apr-23 2024 Rp434.31 Rp421.18 Rp438.69 Rp421.99 Rp9,401,585,881 Rp233,874,077,088
Apr-22 2024 Rp428.70 Rp402.92 Rp428.98 Rp403.30 Rp9,396,705,118 Rp230,852,351,158
Apr-21 2024 Rp401.49 Rp401.02 Rp407.22 Rp403.98 Rp8,944,936,050 Rp216,204,825,135
Apr-20 2024 Rp406.25 Rp397.38 Rp406.34 Rp398.69 Rp8,835,868,136 Rp218,767,406,823
Apr-19 2024 Rp397.68 Rp363.66 Rp401.30 Rp382.35 Rp9,351,212,545 Rp214,148,325,446
Apr-18 2024 Rp384.93 Rp365.73 Rp385.02 Rp385.02 Rp9,810,253,043 Rp207,285,003,834

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.