Cap Mercado Rp40,524.26T
2.05%
Volumen 24h Rp1,729.09T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp452.49 | Rp436.74 | Rp455.18 | Rp443.56 | Rp9,499,239,707 | Rp243,665,490,253 |
Apr-26 2024 | Rp443.37 | Rp433.98 | Rp450.06 | Rp444.14 | Rp9,210,938,776 | Rp238,756,760,083 |
Apr-25 2024 | Rp448.06 | Rp429.78 | Rp449.09 | Rp435.44 | Rp9,441,991,076 | Rp241,279,962,843 |
Apr-24 2024 | Rp428.67 | Rp428.67 | Rp450.59 | Rp442.10 | Rp9,408,620,245 | Rp230,838,996,887 |
Apr-23 2024 | Rp441.09 | Rp427.75 | Rp445.54 | Rp428.58 | Rp9,548,337,306 | Rp237,524,669,058 |
Apr-22 2024 | Rp435.39 | Rp409.21 | Rp435.68 | Rp409.59 | Rp9,543,380,357 | Rp234,455,776,342 |
Apr-21 2024 | Rp407.76 | Rp407.28 | Rp413.58 | Rp410.29 | Rp9,084,559,526 | Rp219,579,613,860 |
Apr-20 2024 | Rp412.59 | Rp403.58 | Rp412.68 | Rp404.91 | Rp8,973,789,147 | Rp222,182,195,450 |
Apr-19 2024 | Rp403.88 | Rp369.34 | Rp407.57 | Rp388.32 | Rp9,497,177,681 | Rp217,491,013,814 |
Apr-18 2024 | Rp390.94 | Rp371.44 | Rp391.03 | Rp391.03 | Rp9,963,383,443 | Rp210,520,561,104 |
Apr-17 2024 | Rp388.58 | Rp382.42 | Rp402.31 | Rp399.75 | Rp9,339,138,103 | Rp209,251,860,625 |
Apr-16 2024 | Rp399.48 | Rp388.26 | Rp415.09 | Rp412.55 | Rp9,671,785,069 | Rp215,118,270,901 |
Apr-15 2024 | Rp417.35 | Rp398.32 | Rp417.35 | Rp398.32 | Rp9,617,521,880 | Rp224,742,723,075 |
Apr-14 2024 | Rp397.84 | Rp377.48 | Rp397.84 | Rp394.66 | Rp9,752,482,864 | Rp214,236,463,673 |
Apr-13 2024 | Rp395.49 | Rp395.49 | Rp465.99 | Rp457.68 | Rp11,188,437,170 | Rp212,972,583,638 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 818 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.