Cap Mercado Tk272.69T
0.37%
Volumen 24h Tk12.30T
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.0036 | Tk2.9400 | Tk3.0489 | Tk3.0088 | Tk62,399,676 | Tk1,617,462,104 |
Apr-25 2024 | Tk3.0354 | Tk2.9115 | Tk3.0423 | Tk2.9499 | Tk63,964,944 | Tk1,634,555,588 |
Apr-24 2024 | Tk2.9040 | Tk2.9040 | Tk3.0525 | Tk2.9950 | Tk63,738,873 | Tk1,563,823,071 |
Apr-23 2024 | Tk2.9881 | Tk2.8978 | Tk3.0183 | Tk2.9034 | Tk64,685,388 | Tk1,609,115,281 |
Apr-22 2024 | Tk2.9495 | Tk2.7722 | Tk2.9515 | Tk2.7748 | Tk64,651,807 | Tk1,588,325,010 |
Apr-21 2024 | Tk2.7624 | Tk2.7591 | Tk2.8018 | Tk2.7795 | Tk61,543,517 | Tk1,487,546,171 |
Apr-20 2024 | Tk2.7951 | Tk2.7340 | Tk2.7957 | Tk2.7430 | Tk60,793,101 | Tk1,505,177,408 |
Apr-19 2024 | Tk2.7361 | Tk2.5021 | Tk2.7611 | Tk2.6306 | Tk64,338,807 | Tk1,473,396,911 |
Apr-18 2024 | Tk2.6484 | Tk2.5163 | Tk2.6490 | Tk2.6490 | Tk67,497,126 | Tk1,426,175,450 |
Apr-17 2024 | Tk2.6324 | Tk2.5907 | Tk2.7254 | Tk2.7081 | Tk63,268,164 | Tk1,417,580,615 |
Apr-16 2024 | Tk2.7062 | Tk2.6302 | Tk2.8120 | Tk2.7948 | Tk65,521,688 | Tk1,457,322,720 |
Apr-15 2024 | Tk2.8273 | Tk2.6984 | Tk2.8273 | Tk2.6984 | Tk65,154,081 | Tk1,522,523,750 |
Apr-14 2024 | Tk2.6952 | Tk2.5572 | Tk2.6952 | Tk2.6736 | Tk66,068,376 | Tk1,451,348,901 |
Apr-13 2024 | Tk2.6793 | Tk2.6793 | Tk3.1568 | Tk3.1006 | Tk75,796,275 | Tk1,442,786,722 |
Apr-12 2024 | Tk3.0773 | Tk3.0773 | Tk3.4445 | Tk3.3602 | Tk67,507,315 | Tk1,657,115,221 |
Análisis de precios históricos y de mercado de Ambire Wallet (WALLET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 817 días, desde el día 31-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.