Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ambire Wallet WALLET

Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.0297 Tk2.8986 Tk3.0398 Tk2.9262 Tk62,537,724 Tk1,827,030,840
May-01 2024 Tk2.9235 Tk2.8187 Tk3.0085 Tk2.9803 Tk69,377,515 Tk1,761,971,309
Apr-30 2024 Tk2.9738 Tk2.9349 Tk3.1565 Tk3.1473 Tk65,242,794 Tk1,792,239,396
Apr-29 2024 Tk3.0955 Tk3.0747 Tk3.2019 Tk3.1989 Tk63,946,471 Tk1,666,947,103
Apr-28 2024 Tk3.1683 Tk3.0873 Tk3.2579 Tk3.0873 Tk64,896,659 Tk1,706,142,152
Apr-27 2024 Tk3.0566 Tk2.9502 Tk3.0748 Tk2.9963 Tk64,169,278 Tk1,646,009,484
Apr-26 2024 Tk2.9951 Tk2.9316 Tk3.0402 Tk3.0002 Tk62,221,747 Tk1,612,850,023
Apr-25 2024 Tk3.0267 Tk2.9032 Tk3.0337 Tk2.9415 Tk63,782,552 Tk1,629,894,766
Apr-24 2024 Tk2.8957 Tk2.8957 Tk3.0438 Tk2.9864 Tk63,557,126 Tk1,559,363,937
Apr-23 2024 Tk2.9796 Tk2.8895 Tk3.0097 Tk2.8951 Tk64,500,942 Tk1,604,527,000
Apr-22 2024 Tk2.9411 Tk2.7643 Tk2.9431 Tk2.7669 Tk64,467,457 Tk1,583,796,011
Apr-21 2024 Tk2.7545 Tk2.7512 Tk2.7938 Tk2.7716 Tk61,368,030 Tk1,483,304,536
Apr-20 2024 Tk2.7871 Tk2.7262 Tk2.7878 Tk2.7352 Tk60,619,754 Tk1,500,885,499
Apr-19 2024 Tk2.7283 Tk2.4949 Tk2.7532 Tk2.6231 Tk64,155,349 Tk1,469,195,622
Apr-18 2024 Tk2.6409 Tk2.5091 Tk2.6415 Tk2.6415 Tk67,304,663 Tk1,422,108,809

Historical and market price analysis of Ambire Wallet (WALLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.