Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
2 Minutes ago
Ambire Wallet (WALLET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.016361 | $0.015922 | $0.016376 | $0.015922 | $721,382 | $10,160,004 |
| Sep-18 2024 | $0.015896 | $0.015883 | $0.016136 | $0.016122 | $733,701 | $9,869,886 |
| Sep-17 2024 | $0.016167 | $0.015835 | $0.016169 | $0.015879 | $716,826 | $10,034,504 |
| Sep-16 2024 | $0.015881 | $0.015814 | $0.016152 | $0.016121 | $719,484 | $9,851,979 |
| Sep-15 2024 | $0.016081 | $0.016081 | $0.016488 | $0.016352 | $718,088 | $9,973,460 |
| Sep-14 2024 | $0.016319 | $0.01601 | $0.016319 | $0.016035 | $734,722 | $10,120,185 |
| Sep-13 2024 | $0.016065 | $0.015762 | $0.016066 | $0.01579 | $718,933 | $9,953,397 |
| Sep-12 2024 | $0.015741 | $0.015712 | $0.01581 | $0.015712 | $718,258 | $9,752,282 |
| Sep-11 2024 | $0.015757 | $0.015674 | $0.015925 | $0.015878 | $718,431 | $9,761,353 |
| Sep-10 2024 | $0.015928 | $0.015851 | $0.01593 | $0.015876 | $721,377 | $9,866,785 |
| Sep-09 2024 | $0.015934 | $0.015787 | $0.015937 | $0.015807 | $716,954 | $9,868,293 |
| Sep-08 2024 | $0.015835 | $0.015659 | $0.015835 | $0.015733 | $715,124 | $9,778,191 |
| Sep-07 2024 | $0.015722 | $0.015577 | $0.015729 | $0.015618 | $719,483 | $9,696,304 |
| Sep-06 2024 | $0.015528 | $0.015523 | $0.016382 | $0.016382 | $730,290 | $9,570,030 |
| Sep-05 2024 | $0.016386 | $0.016381 | $0.016558 | $0.01654 | $718,384 | $10,098,660 |